1,020.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 967.84 | 984.27 | 967.84 | 982.17 | 1,697.6K |
09:31 | 982.59 | 989.65 | 982.33 | 989.65 | 315.4K |
09:32 | 989.51 | 992.98 | 988.44 | 992.98 | 400.5K |
09:33 | 991.65 | 995.45 | 991.65 | 994.35 | 280.5K |
09:34 | 994.02 | 994.02 | 991.85 | 994.02 | 184.1K |
09:35 | 995.91 | 997.60 | 995.91 | 997.57 | 257.6K |
09:36 | 997.58 | 999.97 | 997.55 | 999.73 | 297.1K |
09:37 | 999.95 | 1,000.54 | 999.46 | 1,000.42 | 277.6K |
09:38 | 1,000.89 | 1,002.43 | 1,000.43 | 1,002.43 | 247.4K |
09:39 | 1,002.90 | 1,002.90 | 1,000.50 | 1,001.20 | 283.4K |
09:40 | 1,001.29 | 1,001.93 | 1,001.13 | 1,001.13 | 190.8K |
09:41 | 1,001.58 | 1,002.93 | 1,001.58 | 1,002.90 | 245.1K |
09:42 | 1,002.91 | 1,003.46 | 1,002.58 | 1,003.46 | 180.1K |
09:43 | 1,003.47 | 1,003.50 | 1,002.88 | 1,003.31 | 153.5K |
09:44 | 1,003.24 | 1,004.31 | 1,003.09 | 1,004.28 | 196.9K |
09:45 | 1,003.58 | 1,003.61 | 1,002.27 | 1,003.27 | 215.8K |
09:46 | 1,003.22 | 1,003.94 | 1,002.67 | 1,003.94 | 184.4K |
09:47 | 1,004.13 | 1,004.74 | 1,003.91 | 1,004.74 | 236.7K |
09:48 | 1,003.86 | 1,004.56 | 1,003.50 | 1,004.05 | 240.2K |
09:49 | 1,004.33 | 1,005.16 | 1,003.58 | 1,004.22 | 221.2K |
09:50 | 1,004.55 | 1,006.44 | 1,004.55 | 1,006.15 | 209.2K |
09:51 | 1,005.69 | 1,005.78 | 1,004.56 | 1,005.71 | 415.1K |
09:52 | 1,005.70 | 1,006.43 | 1,005.35 | 1,005.58 | 390.4K |
09:53 | 1,006.03 | 1,006.61 | 1,004.63 | 1,006.07 | 200.4K |
09:54 | 1,006.03 | 1,007.09 | 1,005.23 | 1,005.23 | 199.9K |
09:55 | 1,005.28 | 1,005.50 | 1,004.09 | 1,004.90 | 239.1K |
09:56 | 1,004.35 | 1,005.20 | 1,004.35 | 1,004.93 | 166.7K |
09:57 | 1,005.10 | 1,005.40 | 1,003.96 | 1,003.96 | 125.5K |
09:58 | 1,003.69 | 1,004.64 | 1,003.20 | 1,003.31 | 167.1K |
09:59 | 1,003.51 | 1,003.51 | 1,002.26 | 1,002.38 | 303.7K |
10:00 | 1,002.41 | 1,002.59 | 1,000.64 | 1,000.64 | 267.4K |
10:01 | 1,000.25 | 1,002.32 | 1,000.25 | 1,001.65 | 299.5K |
10:02 | 1,000.73 | 1,001.66 | 1,000.73 | 1,000.75 | 195.5K |
10:03 | 1,000.63 | 1,001.23 | 1,000.31 | 1,000.80 | 200.6K |
10:04 | 1,001.04 | 1,001.41 | 1,000.82 | 1,000.95 | 133.1K |
10:05 | 1,000.81 | 1,001.34 | 999.80 | 999.80 | 166.1K |
10:06 | 999.81 | 1,000.82 | 999.81 | 1,000.33 | 176.8K |
10:07 | 1,000.42 | 1,000.64 | 999.86 | 999.87 | 201.7K |
10:08 | 1,000.75 | 1,003.39 | 1,000.75 | 1,003.30 | 173.1K |
10:09 | 1,003.31 | 1,003.75 | 1,002.81 | 1,003.69 | 122.6K |
10:10 | 1,003.61 | 1,004.27 | 1,003.59 | 1,004.16 | 165.9K |
10:11 | 1,004.43 | 1,005.09 | 1,004.24 | 1,004.40 | 200.3K |
10:12 | 1,004.67 | 1,004.67 | 1,003.27 | 1,003.27 | 205.0K |
10:13 | 1,003.28 | 1,003.74 | 1,002.99 | 1,003.11 | 120.5K |
10:14 | 1,003.09 | 1,003.19 | 1,002.33 | 1,002.33 | 153.9K |
10:15 | 1,002.30 | 1,004.21 | 1,002.30 | 1,004.19 | 185.9K |
10:16 | 1,004.31 | 1,004.67 | 1,004.11 | 1,004.34 | 255.4K |
10:17 | 1,004.36 | 1,004.51 | 1,003.65 | 1,004.32 | 328.7K |
10:18 | 1,004.24 | 1,004.37 | 1,003.26 | 1,003.64 | 158.9K |
10:19 | 1,002.65 | 1,002.65 | 1,001.28 | 1,002.07 | 171.0K |
10:20 | 1,002.12 | 1,002.12 | 1,001.81 | 1,002.03 | 120.0K |
10:21 | 1,002.14 | 1,003.29 | 1,002.14 | 1,003.19 | 139.3K |
10:22 | 1,003.18 | 1,004.92 | 1,003.18 | 1,004.92 | 128.6K |
10:23 | 1,004.88 | 1,004.88 | 1,003.36 | 1,003.36 | 157.6K |
10:24 | 1,003.31 | 1,003.59 | 1,003.09 | 1,003.19 | 129.4K |
10:25 | 1,003.50 | 1,003.50 | 1,002.82 | 1,003.04 | 174.2K |
10:26 | 1,002.59 | 1,002.83 | 1,002.36 | 1,002.83 | 177.9K |
10:27 | 1,002.81 | 1,002.81 | 1,001.97 | 1,002.75 | 135.8K |
10:28 | 1,003.01 | 1,003.49 | 1,002.98 | 1,003.14 | 97.9K |
10:29 | 1,003.20 | 1,003.30 | 1,002.90 | 1,003.04 | 176.0K |
10:30 | 1,003.04 | 1,003.47 | 1,003.04 | 1,003.12 | 142.4K |
10:31 | 1,003.10 | 1,004.05 | 1,002.69 | 1,003.73 | 162.9K |
10:32 | 1,004.07 | 1,004.07 | 1,003.34 | 1,003.34 | 158.0K |
10:33 | 1,003.02 | 1,003.70 | 1,002.74 | 1,002.74 | 86.8K |
10:34 | 1,003.04 | 1,003.42 | 1,002.97 | 1,003.07 | 153.2K |
10:35 | 1,003.11 | 1,003.21 | 1,002.61 | 1,003.11 | 74.3K |
10:36 | 1,003.11 | 1,004.03 | 1,003.11 | 1,003.38 | 98.2K |
10:37 | 1,003.86 | 1,004.43 | 1,003.26 | 1,004.43 | 127.2K |
10:38 | 1,004.23 | 1,004.92 | 1,004.23 | 1,004.58 | 1,483.2K |
10:39 | 1,004.64 | 1,004.79 | 1,004.06 | 1,004.16 | 881.9K |
10:40 | 1,004.01 | 1,004.79 | 1,004.01 | 1,004.79 | 119.8K |
10:41 | 1,004.82 | 1,005.15 | 1,004.32 | 1,005.02 | 84.6K |
10:42 | 1,004.96 | 1,006.52 | 1,004.96 | 1,006.06 | 117.8K |
10:43 | 1,006.22 | 1,006.53 | 1,005.28 | 1,005.40 | 122.8K |
10:44 | 1,005.46 | 1,005.78 | 1,005.28 | 1,005.73 | 84.3K |
10:45 | 1,005.62 | 1,005.62 | 1,004.67 | 1,004.84 | 84.2K |
10:46 | 1,004.73 | 1,005.24 | 1,004.24 | 1,005.11 | 71.9K |
10:47 | 1,004.95 | 1,004.95 | 1,004.05 | 1,004.54 | 114.4K |
10:48 | 1,004.43 | 1,005.11 | 1,004.43 | 1,004.64 | 129.1K |
10:49 | 1,003.61 | 1,003.61 | 1,002.74 | 1,002.74 | 129.8K |
10:50 | 1,002.75 | 1,003.29 | 1,002.70 | 1,002.84 | 120.7K |
10:51 | 1,002.87 | 1,004.93 | 1,002.87 | 1,004.93 | 115.8K |
10:52 | 1,004.93 | 1,005.45 | 1,004.80 | 1,005.28 | 135.5K |
10:53 | 1,005.20 | 1,006.15 | 1,005.20 | 1,006.02 | 124.1K |
10:54 | 1,006.16 | 1,006.31 | 1,006.05 | 1,006.23 | 123.4K |
10:55 | 1,006.55 | 1,006.74 | 1,006.45 | 1,006.74 | 157.6K |
10:56 | 1,006.97 | 1,007.19 | 1,006.54 | 1,006.76 | 146.8K |
10:57 | 1,006.91 | 1,006.91 | 1,006.34 | 1,006.57 | 89.7K |
10:58 | 1,006.45 | 1,006.90 | 1,006.27 | 1,006.71 | 221.5K |
10:59 | 1,006.79 | 1,006.94 | 1,006.69 | 1,006.87 | 132.4K |
11:00 | 1,006.91 | 1,007.05 | 1,006.48 | 1,006.48 | 122.6K |
11:01 | 1,006.41 | 1,008.13 | 1,006.41 | 1,007.95 | 119.9K |
11:02 | 1,007.92 | 1,008.29 | 1,007.91 | 1,007.98 | 150.0K |
11:03 | 1,008.02 | 1,008.82 | 1,007.99 | 1,008.00 | 176.2K |
11:04 | 1,007.90 | 1,007.90 | 1,007.36 | 1,007.55 | 180.7K |
11:05 | 1,007.33 | 1,007.56 | 1,006.31 | 1,006.31 | 155.9K |
11:06 | 1,005.97 | 1,006.55 | 1,005.89 | 1,006.43 | 117.5K |
11:07 | 1,006.45 | 1,006.72 | 1,006.09 | 1,006.72 | 81.7K |
11:08 | 1,006.98 | 1,007.55 | 1,006.75 | 1,007.10 | 100.1K |
11:09 | 1,007.27 | 1,008.49 | 1,007.27 | 1,008.49 | 70.6K |
11:10 | 1,008.43 | 1,009.00 | 1,008.34 | 1,008.34 | 107.0K |
11:11 | 1,008.33 | 1,008.44 | 1,006.95 | 1,006.95 | 91.5K |
11:12 | 1,007.21 | 1,007.21 | 1,005.45 | 1,005.45 | 82.5K |
11:13 | 1,004.47 | 1,005.20 | 1,004.40 | 1,005.00 | 89.6K |
11:14 | 1,005.01 | 1,005.01 | 1,004.63 | 1,004.70 | 64.4K |
11:15 | 1,004.81 | 1,005.43 | 1,004.74 | 1,005.43 | 77.6K |
11:16 | 1,005.58 | 1,005.84 | 1,005.33 | 1,005.64 | 62.5K |
11:17 | 1,005.63 | 1,005.66 | 1,004.38 | 1,004.38 | 76.1K |
11:18 | 1,004.49 | 1,004.91 | 1,004.43 | 1,004.60 | 84.7K |
11:19 | 1,004.59 | 1,005.40 | 1,004.59 | 1,005.25 | 61.3K |
11:20 | 1,005.17 | 1,006.30 | 1,005.15 | 1,006.30 | 97.5K |
11:21 | 1,006.35 | 1,006.65 | 1,006.05 | 1,006.05 | 149.7K |
11:22 | 1,006.04 | 1,006.37 | 1,006.04 | 1,006.35 | 39.5K |
11:23 | 1,005.93 | 1,006.59 | 1,005.93 | 1,006.38 | 91.1K |
11:24 | 1,006.57 | 1,006.73 | 1,006.35 | 1,006.71 | 51.1K |
11:25 | 1,006.68 | 1,006.80 | 1,006.44 | 1,006.60 | 73.1K |
11:26 | 1,006.78 | 1,006.84 | 1,006.56 | 1,006.56 | 60.3K |
11:27 | 1,006.46 | 1,006.57 | 1,006.31 | 1,006.50 | 53.2K |
11:28 | 1,006.50 | 1,006.57 | 1,006.35 | 1,006.43 | 60.3K |
11:29 | 1,006.39 | 1,006.67 | 1,006.26 | 1,006.56 | 90.6K |
11:30 | 1,006.57 | 1,007.48 | 1,006.57 | 1,006.91 | 99.7K |
11:31 | 1,006.68 | 1,007.32 | 1,006.58 | 1,007.07 | 72.9K |
11:32 | 1,007.01 | 1,007.38 | 1,006.51 | 1,006.76 | 144.8K |
11:33 | 1,006.67 | 1,007.18 | 1,006.60 | 1,007.14 | 94.9K |
11:34 | 1,007.19 | 1,007.31 | 1,006.99 | 1,007.00 | 77.0K |
11:35 | 1,007.14 | 1,007.14 | 1,006.78 | 1,006.87 | 90.7K |
11:36 | 1,006.88 | 1,007.09 | 1,006.74 | 1,006.81 | 124.0K |
11:37 | 1,007.08 | 1,007.08 | 1,006.46 | 1,006.57 | 58.4K |
11:38 | 1,006.56 | 1,006.56 | 1,005.97 | 1,006.15 | 84.0K |
11:39 | 1,006.06 | 1,006.15 | 1,004.90 | 1,006.05 | 114.8K |
11:40 | 1,006.22 | 1,006.34 | 1,005.79 | 1,006.20 | 101.3K |
11:41 | 1,006.22 | 1,006.46 | 1,006.16 | 1,006.18 | 57.5K |
11:42 | 1,006.22 | 1,006.25 | 1,006.11 | 1,006.18 | 78.7K |
11:43 | 1,006.07 | 1,006.98 | 1,006.07 | 1,006.57 | 62.8K |
11:44 | 1,006.44 | 1,006.85 | 1,006.02 | 1,006.85 | 54.6K |
11:45 | 1,006.76 | 1,006.76 | 1,006.33 | 1,006.33 | 54.0K |
11:46 | 1,006.13 | 1,006.41 | 1,006.05 | 1,006.36 | 61.6K |
11:47 | 1,005.93 | 1,006.09 | 1,005.55 | 1,005.59 | 56.8K |
11:48 | 1,005.49 | 1,005.83 | 1,005.49 | 1,005.68 | 59.1K |
11:49 | 1,005.71 | 1,005.71 | 1,005.10 | 1,005.27 | 49.3K |
11:50 | 1,005.11 | 1,005.25 | 1,004.69 | 1,004.77 | 96.5K |
11:51 | 1,004.64 | 1,004.74 | 1,004.52 | 1,004.52 | 100.0K |
11:52 | 1,004.69 | 1,004.69 | 1,004.29 | 1,004.58 | 88.0K |
11:53 | 1,004.56 | 1,004.80 | 1,004.40 | 1,004.45 | 84.0K |
11:54 | 1,004.45 | 1,006.69 | 1,004.36 | 1,005.56 | 245.1K |
11:55 | 1,005.66 | 1,005.92 | 1,005.22 | 1,005.71 | 120.0K |
11:56 | 1,006.00 | 1,007.28 | 1,006.00 | 1,006.97 | 137.7K |
11:57 | 1,007.00 | 1,007.19 | 1,006.46 | 1,006.46 | 95.1K |
11:58 | 1,006.56 | 1,006.56 | 1,005.82 | 1,006.07 | 74.3K |
11:59 | 1,006.13 | 1,006.27 | 1,005.71 | 1,005.85 | 73.9K |
12:00 | 1,005.66 | 1,006.63 | 1,005.66 | 1,006.35 | 93.7K |
12:01 | 1,006.18 | 1,006.36 | 1,006.01 | 1,006.10 | 73.7K |
12:02 | 1,006.14 | 1,006.64 | 1,006.14 | 1,006.55 | 81.6K |
12:03 | 1,006.56 | 1,006.76 | 1,006.12 | 1,006.20 | 144.9K |
12:04 | 1,006.22 | 1,006.53 | 1,005.41 | 1,005.52 | 78.2K |
12:05 | 1,005.56 | 1,005.70 | 1,005.46 | 1,005.65 | 51.3K |
12:06 | 1,005.77 | 1,005.77 | 1,004.69 | 1,005.24 | 68.3K |
12:07 | 1,005.27 | 1,005.36 | 1,005.01 | 1,005.18 | 77.0K |
12:08 | 1,005.17 | 1,006.16 | 1,005.17 | 1,005.92 | 100.8K |
12:09 | 1,005.91 | 1,006.35 | 1,005.36 | 1,006.02 | 87.8K |
12:10 | 1,006.00 | 1,006.00 | 1,005.23 | 1,005.34 | 68.7K |
12:11 | 1,005.08 | 1,005.21 | 1,004.83 | 1,005.18 | 75.5K |
12:12 | 1,005.18 | 1,005.38 | 1,005.14 | 1,005.38 | 63.0K |
12:13 | 1,005.41 | 1,005.41 | 1,004.42 | 1,005.07 | 79.1K |
12:14 | 1,004.99 | 1,005.16 | 1,004.99 | 1,005.09 | 56.0K |
12:15 | 1,005.07 | 1,005.62 | 1,005.07 | 1,005.48 | 61.9K |
12:16 | 1,005.49 | 1,006.13 | 1,005.47 | 1,006.05 | 68.3K |
12:17 | 1,005.82 | 1,006.71 | 1,005.82 | 1,006.44 | 84.3K |
12:18 | 1,006.44 | 1,007.24 | 1,006.44 | 1,006.84 | 48.3K |
12:19 | 1,006.89 | 1,007.47 | 1,006.89 | 1,007.47 | 95.4K |
12:20 | 1,007.36 | 1,007.61 | 1,007.29 | 1,007.29 | 51.5K |
12:21 | 1,007.28 | 1,007.28 | 1,006.67 | 1,007.13 | 56.5K |
12:22 | 1,007.08 | 1,007.22 | 1,005.84 | 1,005.91 | 144.4K |
12:23 | 1,005.97 | 1,005.99 | 1,005.69 | 1,005.99 | 79.1K |
12:24 | 1,006.02 | 1,006.52 | 1,005.83 | 1,006.41 | 93.7K |
12:25 | 1,006.32 | 1,006.51 | 1,005.85 | 1,005.85 | 63.2K |
12:26 | 1,005.75 | 1,006.35 | 1,005.75 | 1,006.32 | 73.2K |
12:27 | 1,006.29 | 1,006.43 | 1,006.24 | 1,006.43 | 95.0K |
12:28 | 1,006.44 | 1,006.44 | 1,005.93 | 1,005.93 | 103.2K |
12:29 | 1,005.94 | 1,005.94 | 1,005.56 | 1,005.87 | 107.0K |
12:30 | 1,005.85 | 1,005.95 | 1,005.61 | 1,005.61 | 83.4K |
12:31 | 1,005.29 | 1,005.67 | 1,005.26 | 1,005.26 | 55.3K |
12:32 | 1,005.24 | 1,005.46 | 1,005.24 | 1,005.46 | 39.2K |
12:33 | 1,005.51 | 1,005.51 | 1,004.79 | 1,004.81 | 44.2K |
12:34 | 1,004.76 | 1,004.97 | 1,004.00 | 1,004.00 | 90.2K |
12:35 | 1,003.95 | 1,004.52 | 1,003.95 | 1,004.41 | 73.5K |
12:36 | 1,004.45 | 1,005.27 | 1,004.45 | 1,005.25 | 91.3K |
12:37 | 1,005.18 | 1,005.48 | 1,005.14 | 1,005.14 | 70.8K |
12:38 | 1,005.17 | 1,005.29 | 1,004.58 | 1,004.60 | 50.3K |
12:39 | 1,004.42 | 1,004.63 | 1,004.41 | 1,004.42 | 40.4K |
12:40 | 1,004.43 | 1,004.57 | 1,004.01 | 1,004.09 | 86.0K |
12:41 | 1,004.18 | 1,004.88 | 1,004.11 | 1,004.88 | 62.5K |
12:42 | 1,004.88 | 1,006.46 | 1,004.88 | 1,006.19 | 96.1K |
12:43 | 1,006.55 | 1,006.58 | 1,006.28 | 1,006.58 | 76.5K |
12:44 | 1,006.54 | 1,006.58 | 1,006.24 | 1,006.24 | 106.5K |
12:45 | 1,006.25 | 1,006.73 | 1,006.10 | 1,006.73 | 34.9K |
12:46 | 1,006.70 | 1,006.71 | 1,006.51 | 1,006.66 | 46.4K |
12:47 | 1,006.66 | 1,007.16 | 1,006.66 | 1,006.93 | 54.7K |
12:48 | 1,006.91 | 1,007.45 | 1,006.91 | 1,007.39 | 81.5K |
12:49 | 1,007.14 | 1,007.36 | 1,006.91 | 1,006.91 | 112.8K |
12:50 | 1,006.93 | 1,007.16 | 1,006.78 | 1,006.78 | 46.6K |
12:51 | 1,006.79 | 1,007.00 | 1,006.73 | 1,007.00 | 36.5K |
12:52 | 1,007.00 | 1,007.00 | 1,006.49 | 1,006.90 | 40.2K |
12:53 | 1,006.91 | 1,006.98 | 1,005.93 | 1,005.93 | 49.5K |
12:54 | 1,005.93 | 1,005.93 | 1,005.30 | 1,005.30 | 60.9K |
12:55 | 1,005.38 | 1,005.65 | 1,005.23 | 1,005.29 | 63.1K |
12:56 | 1,005.37 | 1,005.53 | 1,005.30 | 1,005.38 | 55.9K |
12:57 | 1,005.15 | 1,005.22 | 1,004.96 | 1,005.11 | 70.0K |
12:58 | 1,005.11 | 1,005.11 | 1,004.51 | 1,005.01 | 56.5K |
12:59 | 1,005.03 | 1,005.12 | 1,004.70 | 1,004.97 | 48.2K |
13:00 | 1,004.89 | 1,005.12 | 1,004.84 | 1,005.12 | 90.6K |
13:01 | 1,005.14 | 1,005.35 | 1,004.58 | 1,004.58 | 56.6K |
13:02 | 1,004.57 | 1,005.23 | 1,004.57 | 1,005.15 | 91.5K |
13:03 | 1,004.98 | 1,005.40 | 1,004.95 | 1,005.13 | 64.0K |
13:04 | 1,005.38 | 1,005.74 | 1,005.21 | 1,005.74 | 60.6K |
13:05 | 1,006.00 | 1,006.00 | 1,005.72 | 1,005.79 | 58.7K |
13:06 | 1,005.98 | 1,005.99 | 1,005.35 | 1,005.39 | 64.9K |
13:07 | 1,005.21 | 1,005.26 | 1,005.03 | 1,005.12 | 39.8K |
13:08 | 1,005.10 | 1,005.15 | 1,004.37 | 1,004.69 | 82.5K |
13:09 | 1,004.67 | 1,004.70 | 1,004.15 | 1,004.27 | 47.7K |
13:10 | 1,004.25 | 1,004.31 | 1,002.53 | 1,003.14 | 130.2K |
13:11 | 1,003.08 | 1,003.49 | 1,002.97 | 1,002.97 | 48.6K |
13:12 | 1,002.98 | 1,002.98 | 1,001.63 | 1,001.65 | 91.7K |
13:13 | 1,001.81 | 1,001.87 | 1,001.48 | 1,001.53 | 55.7K |
13:14 | 1,001.55 | 1,001.95 | 1,001.36 | 1,001.78 | 66.3K |
13:15 | 1,001.83 | 1,001.83 | 1,001.12 | 1,001.12 | 77.8K |
13:16 | 1,001.30 | 1,001.75 | 1,001.30 | 1,001.64 | 47.3K |
13:17 | 1,001.70 | 1,001.70 | 1,000.87 | 1,001.39 | 156.2K |
13:18 | 1,001.59 | 1,002.94 | 1,001.59 | 1,002.78 | 64.8K |
13:19 | 1,002.95 | 1,003.11 | 1,002.80 | 1,003.11 | 100.7K |
13:20 | 1,003.01 | 1,003.21 | 1,002.59 | 1,002.68 | 48.0K |
13:21 | 1,002.66 | 1,003.17 | 1,002.57 | 1,002.82 | 54.1K |
13:22 | 1,002.82 | 1,002.89 | 1,002.49 | 1,002.62 | 52.4K |
13:23 | 1,002.47 | 1,002.94 | 1,002.47 | 1,002.77 | 66.1K |
13:24 | 1,002.79 | 1,002.79 | 1,001.99 | 1,002.14 | 142.5K |
13:25 | 1,001.98 | 1,002.19 | 1,001.85 | 1,002.03 | 129.5K |
13:26 | 1,002.03 | 1,002.08 | 1,001.73 | 1,001.73 | 119.1K |
13:27 | 1,001.49 | 1,001.58 | 1,001.28 | 1,001.29 | 138.8K |
13:28 | 1,001.27 | 1,003.27 | 1,001.19 | 1,003.11 | 173.7K |
13:29 | 1,003.03 | 1,003.03 | 1,002.18 | 1,002.39 | 95.1K |
13:30 | 1,002.49 | 1,002.83 | 1,002.18 | 1,002.83 | 85.1K |
13:31 | 1,002.83 | 1,002.91 | 1,002.51 | 1,002.78 | 48.9K |
13:32 | 1,002.73 | 1,002.78 | 1,002.12 | 1,002.17 | 78.8K |
13:33 | 1,001.80 | 1,002.34 | 1,001.41 | 1,002.17 | 92.0K |
13:34 | 1,002.22 | 1,002.74 | 1,002.22 | 1,002.55 | 44.6K |
13:35 | 1,002.52 | 1,002.72 | 1,002.19 | 1,002.19 | 71.7K |
13:36 | 1,002.17 | 1,002.20 | 1,001.45 | 1,001.45 | 75.0K |
13:37 | 1,001.40 | 1,001.40 | 1,001.20 | 1,001.36 | 58.1K |
13:38 | 1,001.39 | 1,001.42 | 1,001.04 | 1,001.04 | 67.6K |
13:39 | 1,000.94 | 1,001.30 | 1,000.74 | 1,001.19 | 71.4K |
13:40 | 1,001.25 | 1,001.48 | 1,001.10 | 1,001.48 | 58.5K |
13:41 | 1,001.55 | 1,002.11 | 1,001.40 | 1,002.11 | 83.5K |
13:42 | 1,002.13 | 1,002.28 | 1,001.71 | 1,001.71 | 64.7K |
13:43 | 1,001.72 | 1,002.93 | 1,001.72 | 1,002.78 | 43.7K |
13:44 | 1,002.88 | 1,003.65 | 1,002.79 | 1,003.44 | 80.3K |
13:45 | 1,003.69 | 1,003.69 | 1,003.17 | 1,003.33 | 78.8K |
13:46 | 1,003.30 | 1,003.32 | 1,002.91 | 1,003.04 | 66.0K |
13:47 | 1,002.98 | 1,002.98 | 1,002.73 | 1,002.87 | 82.4K |
13:48 | 1,002.82 | 1,003.00 | 1,002.54 | 1,002.68 | 57.3K |
13:49 | 1,002.76 | 1,003.25 | 1,002.76 | 1,003.25 | 86.8K |
13:50 | 1,003.29 | 1,003.41 | 1,002.87 | 1,002.87 | 121.5K |
13:51 | 1,002.56 | 1,002.56 | 1,000.37 | 1,000.38 | 252.3K |
13:52 | 1,000.59 | 1,001.68 | 1,000.44 | 1,001.68 | 82.3K |
13:53 | 1,001.62 | 1,002.16 | 1,001.62 | 1,002.07 | 64.9K |
13:54 | 1,002.24 | 1,002.42 | 1,001.85 | 1,002.41 | 54.5K |
13:55 | 1,002.44 | 1,002.63 | 1,002.35 | 1,002.60 | 110.0K |
13:56 | 1,002.43 | 1,002.58 | 1,002.43 | 1,002.57 | 44.8K |
13:57 | 1,002.52 | 1,003.48 | 1,002.45 | 1,002.98 | 96.9K |
13:58 | 1,002.83 | 1,002.83 | 1,002.58 | 1,002.80 | 105.7K |
13:59 | 1,002.80 | 1,002.85 | 1,002.56 | 1,002.56 | 258.5K |
14:00 | 1,002.76 | 1,003.38 | 1,002.76 | 1,003.37 | 73.7K |
14:01 | 1,003.32 | 1,003.44 | 1,003.06 | 1,003.10 | 109.6K |
14:02 | 1,002.95 | 1,003.14 | 1,002.95 | 1,002.97 | 130.4K |
14:03 | 1,003.14 | 1,003.94 | 1,002.91 | 1,003.94 | 100.4K |
14:04 | 1,003.95 | 1,004.27 | 1,003.87 | 1,004.19 | 54.6K |
14:05 | 1,004.18 | 1,004.28 | 1,004.10 | 1,004.28 | 63.0K |
14:06 | 1,004.35 | 1,004.73 | 1,004.35 | 1,004.45 | 81.2K |
14:07 | 1,004.27 | 1,004.54 | 1,004.20 | 1,004.54 | 63.2K |
14:08 | 1,004.50 | 1,004.80 | 1,004.47 | 1,004.58 | 65.9K |
14:09 | 1,004.51 | 1,004.92 | 1,004.38 | 1,004.89 | 73.4K |
14:10 | 1,004.76 | 1,004.90 | 1,004.76 | 1,004.89 | 58.6K |
14:11 | 1,004.99 | 1,006.08 | 1,004.99 | 1,005.91 | 104.5K |
14:12 | 1,006.00 | 1,006.00 | 1,005.53 | 1,005.55 | 40.5K |
14:13 | 1,005.63 | 1,005.63 | 1,005.15 | 1,005.15 | 80.1K |
14:14 | 1,005.15 | 1,005.15 | 1,004.87 | 1,004.87 | 64.8K |
14:15 | 1,004.94 | 1,004.94 | 1,004.37 | 1,004.37 | 80.4K |
14:16 | 1,004.51 | 1,004.90 | 1,004.51 | 1,004.71 | 72.9K |
14:17 | 1,004.73 | 1,005.05 | 1,004.69 | 1,005.04 | 55.1K |
14:18 | 1,005.03 | 1,005.26 | 1,005.03 | 1,005.09 | 43.4K |
14:19 | 1,005.07 | 1,005.25 | 1,005.07 | 1,005.21 | 67.3K |
14:20 | 1,005.21 | 1,005.61 | 1,005.15 | 1,005.59 | 43.2K |
14:21 | 1,005.60 | 1,006.14 | 1,005.60 | 1,006.08 | 68.2K |
14:22 | 1,006.02 | 1,006.66 | 1,006.02 | 1,006.62 | 56.0K |
14:23 | 1,006.47 | 1,006.84 | 1,006.47 | 1,006.52 | 91.4K |
14:24 | 1,006.60 | 1,006.60 | 1,006.35 | 1,006.43 | 88.8K |
14:25 | 1,006.49 | 1,007.36 | 1,006.49 | 1,007.36 | 101.9K |
14:26 | 1,007.44 | 1,007.94 | 1,007.40 | 1,007.66 | 46.3K |
14:27 | 1,008.06 | 1,008.06 | 1,007.51 | 1,007.61 | 71.2K |
14:28 | 1,007.64 | 1,007.75 | 1,007.22 | 1,007.22 | 49.6K |
14:29 | 1,007.34 | 1,007.38 | 1,006.94 | 1,006.94 | 72.7K |
14:30 | 1,006.85 | 1,006.85 | 1,006.38 | 1,006.48 | 86.2K |
14:31 | 1,006.22 | 1,006.32 | 1,006.14 | 1,006.23 | 67.4K |
14:32 | 1,006.24 | 1,006.56 | 1,006.24 | 1,006.56 | 70.0K |
14:33 | 1,006.61 | 1,006.64 | 1,006.10 | 1,006.10 | 66.7K |
14:34 | 1,006.13 | 1,006.94 | 1,006.13 | 1,006.94 | 63.0K |
14:35 | 1,006.90 | 1,007.15 | 1,006.75 | 1,007.15 | 49.2K |
14:36 | 1,006.95 | 1,007.28 | 1,006.95 | 1,007.28 | 44.3K |
14:37 | 1,007.26 | 1,007.27 | 1,007.08 | 1,007.20 | 63.4K |
14:38 | 1,007.20 | 1,007.58 | 1,007.20 | 1,007.43 | 170.8K |
14:39 | 1,007.46 | 1,007.60 | 1,007.23 | 1,007.40 | 53.0K |
14:40 | 1,007.26 | 1,007.44 | 1,007.08 | 1,007.44 | 107.1K |
14:41 | 1,007.39 | 1,007.71 | 1,007.38 | 1,007.71 | 64.3K |
14:42 | 1,007.67 | 1,007.69 | 1,007.40 | 1,007.53 | 74.9K |
14:43 | 1,007.72 | 1,007.76 | 1,007.41 | 1,007.41 | 73.0K |
14:44 | 1,007.27 | 1,007.44 | 1,007.23 | 1,007.39 | 94.7K |
14:45 | 1,007.45 | 1,007.57 | 1,007.36 | 1,007.57 | 86.8K |
14:46 | 1,007.60 | 1,007.78 | 1,007.34 | 1,007.46 | 42.6K |
14:47 | 1,007.48 | 1,007.68 | 1,007.44 | 1,007.68 | 73.2K |
14:48 | 1,007.61 | 1,007.77 | 1,007.45 | 1,007.75 | 46.2K |
14:49 | 1,007.74 | 1,007.74 | 1,007.47 | 1,007.55 | 67.6K |
14:50 | 1,007.53 | 1,007.56 | 1,007.34 | 1,007.34 | 110.5K |
14:51 | 1,007.42 | 1,007.47 | 1,007.23 | 1,007.23 | 73.3K |
14:52 | 1,007.21 | 1,007.63 | 1,007.16 | 1,007.44 | 65.5K |
14:53 | 1,007.51 | 1,007.92 | 1,007.45 | 1,007.86 | 55.9K |
14:54 | 1,007.89 | 1,007.95 | 1,007.89 | 1,007.92 | 54.3K |
14:55 | 1,007.88 | 1,007.93 | 1,007.73 | 1,007.73 | 66.4K |
14:56 | 1,007.92 | 1,008.07 | 1,007.82 | 1,007.86 | 83.6K |
14:57 | 1,007.66 | 1,007.77 | 1,007.58 | 1,007.68 | 83.8K |
14:58 | 1,007.72 | 1,008.09 | 1,007.68 | 1,008.09 | 74.0K |
14:59 | 1,007.95 | 1,008.45 | 1,007.95 | 1,008.14 | 102.1K |
15:00 | 1,008.13 | 1,008.27 | 1,008.03 | 1,008.03 | 86.4K |
15:01 | 1,008.09 | 1,008.13 | 1,007.79 | 1,007.83 | 69.6K |
15:02 | 1,007.80 | 1,008.05 | 1,007.75 | 1,008.02 | 90.7K |
15:03 | 1,007.94 | 1,008.01 | 1,007.74 | 1,007.78 | 57.5K |
15:04 | 1,007.91 | 1,007.97 | 1,007.84 | 1,007.91 | 57.0K |
15:05 | 1,007.94 | 1,008.53 | 1,007.94 | 1,008.32 | 83.6K |
15:06 | 1,008.31 | 1,008.39 | 1,008.19 | 1,008.21 | 49.9K |
15:07 | 1,008.32 | 1,008.84 | 1,008.31 | 1,008.84 | 98.6K |
15:08 | 1,008.81 | 1,009.20 | 1,008.69 | 1,009.20 | 86.3K |
15:09 | 1,008.95 | 1,008.95 | 1,008.83 | 1,008.95 | 82.0K |
15:10 | 1,008.93 | 1,009.07 | 1,008.61 | 1,008.61 | 78.5K |
15:11 | 1,008.50 | 1,008.50 | 1,008.11 | 1,008.26 | 82.6K |
15:12 | 1,008.26 | 1,009.00 | 1,008.26 | 1,008.80 | 68.9K |
15:13 | 1,008.77 | 1,008.86 | 1,008.58 | 1,008.86 | 57.6K |
15:14 | 1,008.80 | 1,008.87 | 1,008.77 | 1,008.87 | 61.6K |
15:15 | 1,008.86 | 1,008.86 | 1,008.65 | 1,008.79 | 67.0K |
15:16 | 1,008.68 | 1,008.83 | 1,008.64 | 1,008.82 | 87.8K |
15:17 | 1,008.75 | 1,008.75 | 1,008.58 | 1,008.64 | 52.2K |
15:18 | 1,008.59 | 1,008.94 | 1,008.50 | 1,008.85 | 83.9K |
15:19 | 1,008.88 | 1,008.88 | 1,008.72 | 1,008.73 | 82.8K |
15:20 | 1,008.74 | 1,009.28 | 1,008.70 | 1,009.28 | 82.5K |
15:21 | 1,009.34 | 1,009.50 | 1,009.28 | 1,009.42 | 127.6K |
15:22 | 1,009.38 | 1,009.38 | 1,009.09 | 1,009.14 | 76.8K |
15:23 | 1,009.10 | 1,009.34 | 1,009.10 | 1,009.34 | 84.9K |
15:24 | 1,009.34 | 1,009.38 | 1,009.12 | 1,009.33 | 124.5K |
15:25 | 1,009.32 | 1,009.51 | 1,009.23 | 1,009.39 | 80.6K |
15:26 | 1,009.39 | 1,009.50 | 1,009.27 | 1,009.29 | 311.1K |
15:27 | 1,009.30 | 1,009.38 | 1,009.23 | 1,009.38 | 87.7K |
15:28 | 1,009.41 | 1,009.41 | 1,009.19 | 1,009.26 | 111.5K |
15:29 | 1,009.27 | 1,009.27 | 1,008.86 | 1,009.00 | 116.0K |
15:30 | 1,008.88 | 1,008.96 | 1,008.40 | 1,008.86 | 163.0K |
15:31 | 1,008.88 | 1,009.12 | 1,008.71 | 1,008.71 | 99.9K |
15:32 | 1,008.72 | 1,008.98 | 1,008.72 | 1,008.87 | 95.4K |
15:33 | 1,008.92 | 1,008.92 | 1,008.59 | 1,008.60 | 89.5K |
15:34 | 1,008.63 | 1,008.64 | 1,008.40 | 1,008.58 | 157.6K |
15:35 | 1,008.58 | 1,008.74 | 1,008.17 | 1,008.17 | 133.4K |
15:36 | 1,008.32 | 1,008.32 | 1,006.95 | 1,006.95 | 130.2K |
15:37 | 1,006.93 | 1,007.05 | 1,006.85 | 1,006.90 | 86.0K |
15:38 | 1,006.97 | 1,006.97 | 1,006.77 | 1,006.96 | 94.5K |
15:39 | 1,006.95 | 1,007.07 | 1,006.91 | 1,007.07 | 141.2K |
15:40 | 1,007.09 | 1,007.14 | 1,006.96 | 1,006.96 | 102.8K |
15:41 | 1,007.30 | 1,008.02 | 1,007.28 | 1,007.90 | 160.3K |
15:42 | 1,007.90 | 1,007.93 | 1,007.50 | 1,007.50 | 156.3K |
15:43 | 1,007.47 | 1,008.46 | 1,007.47 | 1,008.44 | 184.2K |
15:44 | 1,008.42 | 1,008.47 | 1,008.31 | 1,008.47 | 131.7K |
15:45 | 1,008.42 | 1,008.59 | 1,008.04 | 1,008.04 | 206.2K |
15:46 | 1,008.07 | 1,008.84 | 1,008.07 | 1,008.58 | 221.5K |
15:47 | 1,008.75 | 1,009.26 | 1,008.75 | 1,009.26 | 174.9K |
15:48 | 1,009.32 | 1,009.52 | 1,009.23 | 1,009.36 | 157.9K |
15:49 | 1,009.35 | 1,009.69 | 1,009.11 | 1,009.11 | 331.5K |
15:50 | 1,009.17 | 1,010.01 | 1,008.97 | 1,009.98 | 336.9K |
15:51 | 1,010.23 | 1,010.33 | 1,010.03 | 1,010.25 | 274.8K |
15:52 | 1,010.34 | 1,010.49 | 1,010.11 | 1,010.42 | 248.0K |
15:53 | 1,010.58 | 1,010.58 | 1,009.95 | 1,010.06 | 319.1K |
15:54 | 1,010.05 | 1,010.05 | 1,009.66 | 1,009.79 | 358.7K |
15:55 | 1,009.86 | 1,010.03 | 1,009.22 | 1,009.53 | 517.8K |
15:56 | 1,009.64 | 1,009.88 | 1,009.54 | 1,009.68 | 505.3K |
15:57 | 1,009.57 | 1,010.46 | 1,009.57 | 1,010.37 | 576.1K |
15:58 | 1,010.44 | 1,010.57 | 1,010.31 | 1,010.53 | 846.2K |
15:59 | 1,010.46 | 1,010.92 | 1,010.43 | 1,010.65 | 7,491.9K |