160.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.77 | 162.77 | 162.28 | 162.48 | 409.8K |
| 09:31 | 162.48 | 162.60 | 162.26 | 162.54 | 69.3K |
| 09:32 | 162.60 | 162.63 | 162.43 | 162.43 | 1,638.3K |
| 09:33 | 162.32 | 162.68 | 162.26 | 162.26 | 320.0K |
| 09:34 | 162.26 | 162.26 | 161.69 | 161.69 | 258.4K |
| 09:35 | 161.46 | 162.03 | 161.46 | 162.03 | 181.9K |
| 09:36 | 161.89 | 162.17 | 161.89 | 162.12 | 155.6K |
| 09:37 | 162.12 | 162.51 | 162.12 | 162.51 | 220.7K |
| 09:38 | 162.36 | 162.36 | 162.09 | 162.09 | 156.6K |
| 09:39 | 162.09 | 162.34 | 161.95 | 162.29 | 118.1K |
| 09:40 | 162.26 | 162.49 | 162.26 | 162.46 | 635.0K |
| 09:41 | 162.40 | 162.66 | 162.40 | 162.63 | 213.8K |
| 09:42 | 162.57 | 162.57 | 162.35 | 162.40 | 120.7K |
| 09:43 | 162.40 | 162.52 | 162.40 | 162.46 | 119.8K |
| 09:44 | 162.46 | 162.52 | 162.34 | 162.34 | 88.8K |
| 09:45 | 162.34 | 162.63 | 162.34 | 162.51 | 134.7K |
| 09:46 | 162.46 | 162.46 | 162.32 | 162.34 | 75.3K |
| 09:47 | 162.34 | 162.40 | 162.26 | 162.34 | 111.2K |
| 09:48 | 162.37 | 162.43 | 162.34 | 162.43 | 34.0K |
| 09:49 | 162.46 | 162.51 | 162.46 | 162.51 | 73.6K |
| 09:50 | 162.57 | 162.83 | 162.57 | 162.74 | 81.8K |
| 09:51 | 162.77 | 163.08 | 162.77 | 163.03 | 194.9K |
| 09:52 | 162.97 | 162.97 | 162.86 | 162.91 | 103.5K |
| 09:53 | 162.91 | 163.03 | 162.89 | 162.94 | 76.3K |
| 09:54 | 163.03 | 163.14 | 162.94 | 163.03 | 112.3K |
| 09:55 | 163.09 | 163.09 | 162.83 | 162.97 | 143.9K |
| 09:56 | 163.03 | 163.17 | 162.94 | 163.14 | 53.9K |
| 09:57 | 163.14 | 163.22 | 163.14 | 163.20 | 180.1K |
| 09:58 | 163.14 | 163.14 | 163.03 | 163.08 | 80.9K |
| 09:59 | 163.06 | 163.20 | 163.06 | 163.08 | 85.9K |
| 10:00 | 163.19 | 163.22 | 163.02 | 163.14 | 130.1K |
| 10:01 | 163.19 | 163.39 | 163.02 | 163.02 | 228.6K |
| 10:02 | 163.08 | 163.14 | 162.97 | 162.97 | 102.7K |
| 10:03 | 163.05 | 163.14 | 162.88 | 163.14 | 59.1K |
| 10:04 | 163.13 | 163.37 | 163.08 | 163.37 | 97.3K |
| 10:05 | 163.37 | 163.51 | 163.34 | 163.42 | 135.9K |
| 10:06 | 163.42 | 163.42 | 163.17 | 163.17 | 66.4K |
| 10:07 | 163.19 | 163.36 | 163.19 | 163.22 | 49.7K |
| 10:08 | 163.25 | 163.31 | 163.19 | 163.25 | 73.4K |
| 10:09 | 163.19 | 163.28 | 163.18 | 163.25 | 51.2K |
| 10:10 | 163.22 | 163.37 | 163.22 | 163.36 | 24.6K |
| 10:11 | 163.36 | 163.48 | 163.36 | 163.42 | 58.8K |
| 10:12 | 163.42 | 163.48 | 163.39 | 163.42 | 64.4K |
| 10:13 | 163.44 | 163.44 | 163.17 | 163.19 | 60.5K |
| 10:14 | 163.22 | 163.48 | 163.22 | 163.48 | 73.9K |
| 10:15 | 163.48 | 163.56 | 163.45 | 163.53 | 26.3K |
| 10:16 | 163.51 | 163.53 | 163.34 | 163.39 | 98.9K |
| 10:17 | 163.40 | 163.53 | 163.40 | 163.53 | 37.6K |
| 10:18 | 163.53 | 163.53 | 163.45 | 163.48 | 58.0K |
| 10:19 | 163.48 | 163.56 | 163.45 | 163.51 | 33.2K |
| 10:20 | 163.54 | 163.59 | 163.51 | 163.59 | 52.1K |
| 10:21 | 163.59 | 163.65 | 163.59 | 163.65 | 37.7K |
| 10:22 | 163.65 | 163.68 | 163.56 | 163.65 | 58.0K |
| 10:23 | 163.65 | 163.71 | 163.64 | 163.71 | 72.9K |
| 10:24 | 163.71 | 163.79 | 163.71 | 163.79 | 42.9K |
| 10:25 | 163.76 | 163.96 | 163.76 | 163.91 | 81.1K |
| 10:26 | 163.92 | 163.96 | 163.88 | 163.93 | 83.1K |
| 10:27 | 163.93 | 164.02 | 163.88 | 163.88 | 72.5K |
| 10:28 | 163.85 | 163.91 | 163.82 | 163.88 | 56.9K |
| 10:29 | 163.85 | 163.93 | 163.79 | 163.79 | 104.0K |
| 10:30 | 163.81 | 163.82 | 163.62 | 163.62 | 125.2K |
| 10:31 | 163.62 | 163.62 | 163.51 | 163.57 | 54.4K |
| 10:32 | 163.56 | 163.65 | 163.56 | 163.56 | 89.1K |
| 10:33 | 163.62 | 163.65 | 163.56 | 163.59 | 59.3K |
| 10:34 | 163.52 | 163.56 | 163.50 | 163.56 | 26.4K |
| 10:35 | 163.48 | 163.48 | 163.31 | 163.39 | 202.5K |
| 10:36 | 163.45 | 163.70 | 163.45 | 163.68 | 136.9K |
| 10:37 | 163.70 | 163.73 | 163.68 | 163.71 | 78.4K |
| 10:38 | 163.71 | 163.71 | 163.63 | 163.65 | 35.3K |
| 10:39 | 163.64 | 163.68 | 163.62 | 163.64 | 48.2K |
| 10:40 | 163.65 | 163.70 | 163.65 | 163.70 | 60.7K |
| 10:41 | 163.68 | 163.82 | 163.68 | 163.82 | 91.0K |
| 10:42 | 163.80 | 163.91 | 163.79 | 163.79 | 92.6K |
| 10:43 | 163.79 | 163.83 | 163.79 | 163.79 | 87.3K |
| 10:44 | 163.79 | 163.85 | 163.76 | 163.76 | 81.6K |
| 10:45 | 163.77 | 163.82 | 163.77 | 163.82 | 46.9K |
| 10:46 | 163.77 | 163.85 | 163.77 | 163.80 | 118.6K |
| 10:47 | 163.80 | 163.82 | 163.80 | 163.82 | 64.9K |
| 10:48 | 163.80 | 163.94 | 163.80 | 163.88 | 77.1K |
| 10:49 | 163.88 | 163.88 | 163.85 | 163.88 | 46.3K |
| 10:50 | 163.85 | 163.85 | 163.77 | 163.80 | 177.7K |
| 10:51 | 163.80 | 163.85 | 163.71 | 163.80 | 115.5K |
| 10:52 | 163.80 | 163.94 | 163.80 | 163.94 | 30.3K |
| 10:53 | 164.00 | 164.11 | 163.99 | 164.08 | 93.4K |
| 10:54 | 164.11 | 164.11 | 164.04 | 164.04 | 43.4K |
| 10:55 | 164.08 | 164.19 | 164.05 | 164.19 | 46.6K |
| 10:56 | 164.15 | 164.19 | 164.10 | 164.19 | 67.2K |
| 10:57 | 164.19 | 164.31 | 164.19 | 164.28 | 46.6K |
| 10:58 | 164.28 | 164.31 | 164.19 | 164.19 | 70.4K |
| 10:59 | 164.19 | 164.22 | 164.11 | 164.17 | 61.1K |
| 11:00 | 164.19 | 164.19 | 164.14 | 164.17 | 31.7K |
| 11:01 | 164.17 | 164.22 | 164.14 | 164.22 | 111.5K |
| 11:02 | 164.22 | 164.25 | 164.21 | 164.25 | 26.8K |
| 11:03 | 164.25 | 164.25 | 164.22 | 164.22 | 40.0K |
| 11:04 | 164.25 | 164.28 | 164.21 | 164.28 | 27.5K |
| 11:05 | 164.28 | 164.31 | 164.14 | 164.16 | 79.9K |
| 11:06 | 164.16 | 164.16 | 164.08 | 164.11 | 42.8K |
| 11:07 | 164.11 | 164.11 | 163.96 | 163.99 | 44.4K |
| 11:08 | 163.99 | 163.99 | 163.91 | 163.92 | 25.3K |
| 11:09 | 163.85 | 163.99 | 163.85 | 163.99 | 64.4K |
| 11:10 | 163.97 | 164.01 | 163.97 | 163.99 | 28.9K |
| 11:11 | 164.02 | 164.05 | 163.99 | 164.05 | 64.3K |
| 11:12 | 164.05 | 164.14 | 164.02 | 164.11 | 33.4K |
| 11:13 | 164.05 | 164.14 | 164.05 | 164.14 | 43.6K |
| 11:14 | 164.11 | 164.14 | 164.08 | 164.11 | 24.2K |
| 11:15 | 164.08 | 164.23 | 164.08 | 164.16 | 125.5K |
| 11:16 | 164.17 | 164.17 | 164.11 | 164.11 | 34.3K |
| 11:17 | 164.11 | 164.11 | 164.02 | 164.05 | 49.0K |
| 11:18 | 164.05 | 164.07 | 164.00 | 164.00 | 71.5K |
| 11:19 | 163.97 | 164.00 | 163.91 | 163.94 | 40.3K |
| 11:20 | 163.93 | 164.02 | 163.91 | 163.94 | 97.4K |
| 11:21 | 163.91 | 163.94 | 163.85 | 163.85 | 54.4K |
| 11:22 | 163.88 | 163.88 | 163.82 | 163.88 | 37.3K |
| 11:23 | 163.88 | 163.91 | 163.85 | 163.88 | 29.3K |
| 11:24 | 163.85 | 163.91 | 163.85 | 163.88 | 62.7K |
| 11:25 | 163.88 | 163.97 | 163.88 | 163.94 | 51.8K |
| 11:26 | 163.88 | 163.88 | 163.82 | 163.85 | 66.2K |
| 11:27 | 163.82 | 163.94 | 163.82 | 163.94 | 123.4K |
| 11:28 | 163.91 | 163.94 | 163.85 | 163.85 | 66.3K |
| 11:29 | 163.85 | 163.85 | 163.74 | 163.80 | 194.5K |
| 11:30 | 163.77 | 163.85 | 163.71 | 163.85 | 148.0K |
| 11:31 | 163.82 | 163.85 | 163.69 | 163.82 | 163.1K |
| 11:32 | 163.85 | 164.05 | 163.82 | 163.99 | 166.3K |
| 11:33 | 163.99 | 164.08 | 163.99 | 164.05 | 46.7K |
| 11:34 | 164.05 | 164.11 | 163.99 | 164.11 | 57.5K |
| 11:35 | 164.11 | 164.28 | 164.11 | 164.28 | 73.4K |
| 11:36 | 164.28 | 164.31 | 164.28 | 164.28 | 19.4K |
| 11:37 | 164.28 | 164.36 | 164.28 | 164.34 | 25.8K |
| 11:38 | 164.34 | 164.34 | 164.19 | 164.22 | 76.8K |
| 11:39 | 164.22 | 164.25 | 164.19 | 164.25 | 15.9K |
| 11:40 | 164.19 | 164.28 | 164.14 | 164.17 | 44.6K |
| 11:41 | 164.11 | 164.11 | 164.02 | 164.05 | 39.9K |
| 11:42 | 164.05 | 164.05 | 164.00 | 164.02 | 34.2K |
| 11:43 | 164.04 | 164.04 | 163.97 | 164.00 | 24.1K |
| 11:44 | 163.99 | 164.00 | 163.94 | 163.97 | 38.0K |
| 11:45 | 164.00 | 164.05 | 164.00 | 164.05 | 99.1K |
| 11:46 | 164.03 | 164.05 | 163.97 | 164.00 | 37.2K |
| 11:47 | 163.97 | 164.03 | 163.91 | 163.91 | 52.8K |
| 11:48 | 163.91 | 163.97 | 163.86 | 163.97 | 62.6K |
| 11:49 | 163.94 | 163.94 | 163.94 | 163.94 | 16.9K |
| 11:50 | 163.94 | 164.03 | 163.94 | 164.00 | 19.0K |
| 11:51 | 164.05 | 164.08 | 164.03 | 164.05 | 36.6K |
| 11:52 | 164.05 | 164.11 | 164.05 | 164.05 | 47.8K |
| 11:53 | 164.05 | 164.05 | 163.97 | 163.97 | 46.8K |
| 11:54 | 163.97 | 164.05 | 163.97 | 164.05 | 37.5K |
| 11:55 | 164.08 | 164.08 | 163.94 | 163.94 | 92.4K |
| 11:56 | 163.94 | 164.00 | 163.91 | 163.96 | 106.2K |
| 11:57 | 163.96 | 163.96 | 163.90 | 163.90 | 109.9K |
| 11:58 | 163.90 | 163.93 | 163.87 | 163.93 | 73.6K |
| 11:59 | 163.93 | 163.93 | 163.85 | 163.90 | 128.4K |
| 12:00 | 163.88 | 163.90 | 163.85 | 163.90 | 62.1K |
| 12:01 | 163.88 | 163.90 | 163.85 | 163.88 | 33.4K |
| 12:02 | 163.88 | 163.93 | 163.88 | 163.90 | 31.6K |
| 12:03 | 163.88 | 163.96 | 163.85 | 163.96 | 32.6K |
| 12:04 | 163.90 | 163.96 | 163.88 | 163.88 | 57.9K |
| 12:05 | 163.85 | 163.96 | 163.85 | 163.93 | 26.5K |
| 12:06 | 163.93 | 164.10 | 163.92 | 164.04 | 99.3K |
| 12:07 | 164.02 | 164.02 | 163.92 | 163.93 | 28.6K |
| 12:08 | 163.99 | 164.08 | 163.99 | 164.05 | 62.3K |
| 12:09 | 164.05 | 164.10 | 163.97 | 163.99 | 44.3K |
| 12:10 | 163.93 | 163.93 | 163.80 | 163.90 | 55.6K |
| 12:11 | 163.90 | 163.93 | 163.86 | 163.93 | 29.8K |
| 12:12 | 163.93 | 163.93 | 163.79 | 163.82 | 72.5K |
| 12:13 | 163.82 | 163.82 | 163.73 | 163.75 | 70.4K |
| 12:14 | 163.74 | 163.82 | 163.73 | 163.76 | 55.6K |
| 12:15 | 163.76 | 163.76 | 163.70 | 163.76 | 38.4K |
| 12:16 | 163.73 | 163.76 | 163.62 | 163.62 | 43.8K |
| 12:17 | 163.65 | 163.82 | 163.62 | 163.82 | 67.3K |
| 12:18 | 163.82 | 163.82 | 163.76 | 163.79 | 45.3K |
| 12:19 | 163.82 | 163.85 | 163.79 | 163.82 | 28.3K |
| 12:20 | 163.82 | 163.96 | 163.79 | 163.96 | 37.0K |
| 12:21 | 163.99 | 163.99 | 163.91 | 163.93 | 61.0K |
| 12:22 | 163.93 | 163.99 | 163.91 | 163.91 | 36.5K |
| 12:23 | 163.91 | 163.93 | 163.91 | 163.93 | 48.3K |
| 12:24 | 163.93 | 163.93 | 163.73 | 163.76 | 47.4K |
| 12:25 | 163.73 | 163.91 | 163.68 | 163.91 | 54.9K |
| 12:26 | 163.88 | 163.93 | 163.85 | 163.91 | 52.4K |
| 12:27 | 163.85 | 163.88 | 163.76 | 163.76 | 35.6K |
| 12:28 | 163.76 | 163.77 | 163.68 | 163.68 | 42.4K |
| 12:29 | 163.71 | 163.82 | 163.71 | 163.76 | 58.4K |
| 12:30 | 163.74 | 163.77 | 163.62 | 163.62 | 40.4K |
| 12:31 | 163.62 | 163.68 | 163.57 | 163.57 | 28.0K |
| 12:32 | 163.60 | 163.60 | 163.51 | 163.51 | 87.3K |
| 12:33 | 163.54 | 163.57 | 163.54 | 163.57 | 18.5K |
| 12:34 | 163.54 | 163.60 | 163.51 | 163.57 | 46.8K |
| 12:35 | 163.57 | 163.57 | 163.40 | 163.40 | 61.7K |
| 12:36 | 163.43 | 163.48 | 163.42 | 163.48 | 29.6K |
| 12:37 | 163.48 | 163.57 | 163.45 | 163.57 | 28.9K |
| 12:38 | 163.54 | 163.57 | 163.47 | 163.48 | 23.8K |
| 12:39 | 163.48 | 163.51 | 163.45 | 163.51 | 32.1K |
| 12:40 | 163.48 | 163.57 | 163.47 | 163.57 | 28.8K |
| 12:41 | 163.54 | 163.60 | 163.51 | 163.60 | 106.5K |
| 12:42 | 163.60 | 163.60 | 163.57 | 163.60 | 14.7K |
| 12:43 | 163.60 | 163.62 | 163.58 | 163.60 | 27.0K |
| 12:44 | 163.57 | 163.57 | 163.47 | 163.54 | 47.7K |
| 12:45 | 163.54 | 163.54 | 163.45 | 163.47 | 34.3K |
| 12:46 | 163.48 | 163.48 | 163.40 | 163.42 | 44.2K |
| 12:47 | 163.42 | 163.57 | 163.40 | 163.57 | 41.4K |
| 12:48 | 163.57 | 163.62 | 163.54 | 163.59 | 106.1K |
| 12:49 | 163.60 | 163.60 | 163.51 | 163.57 | 71.4K |
| 12:50 | 163.59 | 163.74 | 163.59 | 163.74 | 73.0K |
| 12:51 | 163.79 | 163.79 | 163.62 | 163.65 | 59.2K |
| 12:52 | 163.60 | 163.62 | 163.57 | 163.60 | 37.0K |
| 12:53 | 163.60 | 163.71 | 163.57 | 163.70 | 29.5K |
| 12:54 | 163.74 | 163.80 | 163.68 | 163.74 | 75.7K |
| 12:55 | 163.77 | 163.77 | 163.62 | 163.65 | 62.0K |
| 12:56 | 163.65 | 163.82 | 163.65 | 163.82 | 73.8K |
| 12:57 | 163.82 | 163.82 | 163.76 | 163.82 | 78.1K |
| 12:58 | 163.82 | 163.82 | 163.74 | 163.80 | 28.7K |
| 12:59 | 163.77 | 163.80 | 163.77 | 163.77 | 6.1K |
| 13:00 | 163.85 | 163.91 | 163.85 | 163.91 | 30.6K |
| 13:01 | 163.91 | 163.97 | 163.91 | 163.97 | 92.1K |
| 13:02 | 163.97 | 164.02 | 163.91 | 164.02 | 26.1K |
| 13:03 | 164.02 | 164.03 | 163.98 | 164.00 | 17.1K |
| 13:04 | 164.03 | 164.08 | 163.97 | 164.08 | 59.7K |
| 13:05 | 164.08 | 164.08 | 163.94 | 163.97 | 63.4K |
| 13:06 | 164.03 | 164.06 | 164.00 | 164.06 | 46.3K |
| 13:07 | 164.03 | 164.08 | 164.03 | 164.06 | 89.0K |
| 13:08 | 164.06 | 164.08 | 164.04 | 164.06 | 21.3K |
| 13:09 | 164.06 | 164.06 | 164.03 | 164.06 | 47.7K |
| 13:10 | 164.06 | 164.08 | 164.03 | 164.06 | 40.6K |
| 13:11 | 164.09 | 164.09 | 164.03 | 164.03 | 66.6K |
| 13:12 | 164.06 | 164.09 | 164.03 | 164.06 | 21.4K |
| 13:13 | 164.06 | 164.09 | 164.06 | 164.06 | 17.8K |
| 13:14 | 164.09 | 164.09 | 164.00 | 164.02 | 105.6K |
| 13:15 | 164.00 | 164.06 | 163.99 | 164.03 | 53.2K |
| 13:16 | 164.03 | 164.03 | 163.89 | 163.94 | 16.8K |
| 13:17 | 163.94 | 164.00 | 163.92 | 163.97 | 17.2K |
| 13:18 | 163.91 | 163.94 | 163.89 | 163.89 | 48.9K |
| 13:19 | 163.89 | 164.00 | 163.89 | 163.89 | 47.0K |
| 13:20 | 163.89 | 163.89 | 163.74 | 163.77 | 28.1K |
| 13:21 | 163.77 | 163.80 | 163.77 | 163.77 | 11.5K |
| 13:22 | 163.77 | 163.80 | 163.74 | 163.80 | 16.9K |
| 13:23 | 163.77 | 163.77 | 163.69 | 163.69 | 22.3K |
| 13:24 | 163.72 | 163.72 | 163.63 | 163.66 | 65.1K |
| 13:25 | 163.66 | 163.67 | 163.63 | 163.67 | 12.3K |
| 13:26 | 163.63 | 163.69 | 163.63 | 163.66 | 14.5K |
| 13:27 | 163.69 | 163.69 | 163.57 | 163.57 | 22.0K |
| 13:28 | 163.60 | 163.67 | 163.60 | 163.66 | 49.1K |
| 13:29 | 163.67 | 163.69 | 163.57 | 163.60 | 32.4K |
| 13:30 | 163.63 | 163.66 | 163.63 | 163.66 | 47.4K |
| 13:31 | 163.66 | 163.69 | 163.64 | 163.69 | 34.0K |
| 13:32 | 163.66 | 163.69 | 163.63 | 163.66 | 35.6K |
| 13:33 | 163.63 | 163.74 | 163.63 | 163.69 | 30.7K |
| 13:34 | 163.69 | 163.83 | 163.69 | 163.83 | 57.5K |
| 13:35 | 163.83 | 163.83 | 163.71 | 163.71 | 90.1K |
| 13:36 | 163.71 | 163.77 | 163.71 | 163.77 | 41.2K |
| 13:37 | 163.80 | 163.80 | 163.74 | 163.76 | 65.7K |
| 13:38 | 163.76 | 163.77 | 163.63 | 163.66 | 21.5K |
| 13:39 | 163.66 | 163.68 | 163.63 | 163.66 | 10.2K |
| 13:40 | 163.66 | 163.77 | 163.66 | 163.77 | 57.2K |
| 13:41 | 163.74 | 163.77 | 163.74 | 163.77 | 37.4K |
| 13:42 | 163.77 | 163.77 | 163.54 | 163.54 | 85.8K |
| 13:43 | 163.54 | 163.54 | 163.48 | 163.48 | 57.3K |
| 13:44 | 163.51 | 163.51 | 163.48 | 163.48 | 28.5K |
| 13:45 | 163.48 | 163.51 | 163.43 | 163.46 | 99.6K |
| 13:46 | 163.43 | 163.72 | 163.43 | 163.71 | 143.6K |
| 13:47 | 163.69 | 163.69 | 163.55 | 163.55 | 105.4K |
| 13:48 | 163.55 | 163.55 | 163.52 | 163.55 | 31.0K |
| 13:49 | 163.54 | 163.55 | 163.52 | 163.55 | 23.4K |
| 13:50 | 163.57 | 163.63 | 163.57 | 163.59 | 78.2K |
| 13:51 | 163.63 | 163.66 | 163.57 | 163.57 | 47.4K |
| 13:52 | 163.57 | 163.57 | 163.46 | 163.46 | 90.2K |
| 13:53 | 163.43 | 163.46 | 163.40 | 163.43 | 21.5K |
| 13:54 | 163.43 | 163.49 | 163.40 | 163.43 | 79.0K |
| 13:55 | 163.40 | 163.49 | 163.40 | 163.49 | 28.6K |
| 13:56 | 163.49 | 163.49 | 163.46 | 163.46 | 24.7K |
| 13:57 | 163.49 | 163.52 | 163.43 | 163.52 | 79.7K |
| 13:58 | 163.49 | 163.52 | 163.46 | 163.52 | 62.6K |
| 13:59 | 163.49 | 163.49 | 163.43 | 163.43 | 31.4K |
| 14:00 | 163.43 | 163.52 | 163.43 | 163.49 | 27.5K |
| 14:01 | 163.49 | 163.49 | 163.41 | 163.43 | 77.3K |
| 14:02 | 163.43 | 163.46 | 163.40 | 163.43 | 14.1K |
| 14:03 | 163.43 | 163.43 | 163.37 | 163.37 | 32.3K |
| 14:04 | 163.43 | 163.46 | 163.43 | 163.43 | 20.1K |
| 14:05 | 163.43 | 163.46 | 163.43 | 163.43 | 12.7K |
| 14:06 | 163.46 | 163.52 | 163.46 | 163.52 | 49.2K |
| 14:07 | 163.49 | 163.54 | 163.49 | 163.54 | 83.8K |
| 14:08 | 163.54 | 163.63 | 163.54 | 163.60 | 38.1K |
| 14:09 | 163.57 | 163.66 | 163.57 | 163.66 | 36.0K |
| 14:10 | 163.66 | 163.75 | 163.65 | 163.75 | 102.0K |
| 14:11 | 163.72 | 163.77 | 163.68 | 163.75 | 156.3K |
| 14:12 | 163.80 | 163.92 | 163.77 | 163.88 | 28.5K |
| 14:13 | 163.92 | 163.99 | 163.89 | 163.89 | 169.9K |
| 14:14 | 163.89 | 163.92 | 163.86 | 163.92 | 17.5K |
| 14:15 | 163.89 | 164.06 | 163.89 | 164.06 | 102.9K |
| 14:16 | 164.06 | 164.09 | 164.03 | 164.03 | 54.8K |
| 14:17 | 164.03 | 164.06 | 164.03 | 164.06 | 16.5K |
| 14:18 | 164.09 | 164.15 | 164.06 | 164.12 | 137.1K |
| 14:19 | 164.12 | 164.12 | 164.03 | 164.06 | 93.4K |
| 14:20 | 164.09 | 164.09 | 164.03 | 164.03 | 34.3K |
| 14:21 | 164.09 | 164.09 | 164.03 | 164.06 | 21.0K |
| 14:22 | 164.03 | 164.06 | 164.00 | 164.00 | 114.2K |
| 14:23 | 164.00 | 164.03 | 163.97 | 164.00 | 16.3K |
| 14:24 | 164.01 | 164.20 | 163.97 | 164.15 | 113.8K |
| 14:25 | 164.12 | 164.17 | 164.11 | 164.12 | 146.5K |
| 14:26 | 164.09 | 164.12 | 164.06 | 164.06 | 93.8K |
| 14:27 | 164.06 | 164.09 | 164.04 | 164.09 | 20.0K |
| 14:28 | 164.05 | 164.20 | 164.05 | 164.18 | 61.5K |
| 14:29 | 164.23 | 164.26 | 164.20 | 164.26 | 54.5K |
| 14:30 | 164.32 | 164.32 | 164.26 | 164.29 | 168.6K |
| 14:31 | 164.29 | 164.29 | 164.23 | 164.29 | 117.4K |
| 14:32 | 164.29 | 164.32 | 164.26 | 164.29 | 47.6K |
| 14:33 | 164.29 | 164.32 | 164.28 | 164.29 | 76.9K |
| 14:34 | 164.26 | 164.29 | 164.26 | 164.29 | 51.4K |
| 14:35 | 164.29 | 164.29 | 164.17 | 164.17 | 163.1K |
| 14:36 | 164.17 | 164.20 | 164.15 | 164.20 | 17.7K |
| 14:37 | 164.26 | 164.29 | 164.20 | 164.20 | 116.2K |
| 14:38 | 164.20 | 164.23 | 164.15 | 164.17 | 28.3K |
| 14:39 | 164.17 | 164.20 | 164.15 | 164.17 | 13.3K |
| 14:40 | 164.20 | 164.23 | 164.17 | 164.23 | 93.0K |
| 14:41 | 164.23 | 164.26 | 164.23 | 164.23 | 47.7K |
| 14:42 | 164.22 | 164.22 | 164.15 | 164.17 | 82.9K |
| 14:43 | 164.17 | 164.20 | 164.17 | 164.20 | 27.8K |
| 14:44 | 164.17 | 164.17 | 164.16 | 164.17 | 19.7K |
| 14:45 | 164.17 | 164.29 | 164.17 | 164.29 | 118.3K |
| 14:46 | 164.20 | 164.23 | 164.15 | 164.17 | 84.2K |
| 14:47 | 164.18 | 164.18 | 164.11 | 164.11 | 393.8K |
| 14:48 | 164.11 | 164.11 | 164.03 | 164.06 | 88.0K |
| 14:49 | 164.06 | 164.06 | 163.86 | 163.89 | 156.6K |
| 14:50 | 163.89 | 163.89 | 163.75 | 163.77 | 49.7K |
| 14:51 | 163.77 | 163.83 | 163.75 | 163.77 | 87.9K |
| 14:52 | 163.77 | 163.78 | 163.69 | 163.69 | 29.4K |
| 14:53 | 163.72 | 163.72 | 163.63 | 163.63 | 72.3K |
| 14:54 | 163.66 | 163.66 | 163.63 | 163.66 | 41.3K |
| 14:55 | 163.72 | 163.80 | 163.72 | 163.80 | 42.5K |
| 14:56 | 163.80 | 163.86 | 163.80 | 163.83 | 57.6K |
| 14:57 | 163.83 | 163.83 | 163.80 | 163.83 | 65.4K |
| 14:58 | 163.83 | 163.83 | 163.83 | 163.83 | 103.5K |
| 14:59 | 163.83 | 163.86 | 163.72 | 163.74 | 95.6K |
| 15:00 | 163.72 | 163.74 | 163.69 | 163.72 | 28.2K |
| 15:01 | 163.71 | 163.74 | 163.70 | 163.74 | 57.3K |
| 15:02 | 163.72 | 163.74 | 163.66 | 163.74 | 196.7K |
| 15:03 | 163.74 | 163.80 | 163.72 | 163.80 | 45.7K |
| 15:04 | 163.77 | 163.80 | 163.74 | 163.77 | 61.0K |
| 15:05 | 163.77 | 163.77 | 163.77 | 163.77 | 73.1K |
| 15:06 | 163.77 | 163.77 | 163.76 | 163.77 | 73.2K |
| 15:07 | 163.77 | 163.77 | 163.70 | 163.72 | 117.5K |
| 15:08 | 163.72 | 163.72 | 163.69 | 163.72 | 35.9K |
| 15:09 | 163.72 | 163.73 | 163.69 | 163.69 | 95.5K |
| 15:10 | 163.69 | 163.69 | 163.60 | 163.60 | 84.1K |
| 15:11 | 163.60 | 163.60 | 163.57 | 163.57 | 143.1K |
| 15:12 | 163.60 | 163.63 | 163.55 | 163.55 | 51.1K |
| 15:13 | 163.55 | 163.55 | 163.52 | 163.55 | 57.7K |
| 15:14 | 163.55 | 163.57 | 163.52 | 163.55 | 37.5K |
| 15:15 | 163.55 | 163.66 | 163.55 | 163.60 | 199.1K |
| 15:16 | 163.60 | 163.63 | 163.57 | 163.59 | 36.6K |
| 15:17 | 163.63 | 163.66 | 163.63 | 163.66 | 88.7K |
| 15:18 | 163.66 | 163.66 | 163.57 | 163.60 | 84.6K |
| 15:19 | 163.60 | 163.63 | 163.49 | 163.54 | 87.7K |
| 15:20 | 163.55 | 163.66 | 163.55 | 163.66 | 99.1K |
| 15:21 | 163.63 | 163.69 | 163.63 | 163.66 | 49.3K |
| 15:22 | 163.66 | 163.69 | 163.66 | 163.66 | 40.2K |
| 15:23 | 163.66 | 163.75 | 163.66 | 163.69 | 91.3K |
| 15:24 | 163.72 | 163.72 | 163.65 | 163.66 | 159.3K |
| 15:25 | 163.66 | 163.72 | 163.63 | 163.72 | 62.2K |
| 15:26 | 163.72 | 163.83 | 163.72 | 163.83 | 132.5K |
| 15:27 | 163.86 | 163.92 | 163.86 | 163.89 | 56.3K |
| 15:28 | 163.92 | 163.92 | 163.77 | 163.78 | 189.8K |
| 15:29 | 163.78 | 163.78 | 163.69 | 163.69 | 96.5K |
| 15:30 | 163.72 | 163.78 | 163.69 | 163.75 | 67.0K |
| 15:31 | 163.78 | 163.78 | 163.64 | 163.66 | 131.5K |
| 15:32 | 163.69 | 163.69 | 163.63 | 163.66 | 34.3K |
| 15:33 | 163.66 | 163.66 | 163.63 | 163.66 | 80.5K |
| 15:34 | 163.66 | 163.69 | 163.64 | 163.66 | 69.1K |
| 15:35 | 163.64 | 163.66 | 163.64 | 163.65 | 89.4K |
| 15:36 | 163.66 | 163.69 | 163.65 | 163.66 | 40.6K |
| 15:37 | 163.66 | 163.72 | 163.64 | 163.66 | 166.7K |
| 15:38 | 163.66 | 163.66 | 163.46 | 163.49 | 65.2K |
| 15:39 | 163.49 | 163.51 | 163.46 | 163.49 | 50.3K |
| 15:40 | 163.49 | 163.49 | 163.46 | 163.46 | 61.5K |
| 15:41 | 163.49 | 163.49 | 163.43 | 163.49 | 143.8K |
| 15:42 | 163.49 | 163.49 | 163.46 | 163.49 | 77.4K |
| 15:43 | 163.49 | 163.49 | 163.38 | 163.43 | 131.2K |
| 15:44 | 163.43 | 163.51 | 163.41 | 163.44 | 254.4K |
| 15:45 | 163.41 | 163.64 | 163.41 | 163.61 | 162.4K |
| 15:46 | 163.66 | 163.66 | 163.61 | 163.61 | 155.3K |
| 15:47 | 163.61 | 163.64 | 163.58 | 163.58 | 112.4K |
| 15:48 | 163.67 | 163.78 | 163.67 | 163.78 | 214.7K |
| 15:49 | 163.76 | 163.88 | 163.76 | 163.88 | 245.9K |
| 15:50 | 163.87 | 163.87 | 163.70 | 163.70 | 302.5K |
| 15:51 | 163.70 | 163.78 | 163.67 | 163.67 | 210.4K |
| 15:52 | 163.67 | 163.75 | 163.61 | 163.75 | 139.2K |
| 15:53 | 163.75 | 163.93 | 163.73 | 163.84 | 173.4K |
| 15:54 | 163.84 | 163.90 | 163.81 | 163.84 | 200.7K |
| 15:55 | 163.78 | 163.78 | 163.73 | 163.73 | 289.5K |
| 15:56 | 163.73 | 163.78 | 163.64 | 163.70 | 299.9K |
| 15:57 | 163.70 | 163.70 | 163.62 | 163.62 | 247.2K |
| 15:58 | 163.62 | 163.70 | 163.59 | 163.70 | 424.0K |
| 15:59 | 163.73 | 163.73 | 163.47 | 163.59 | 7,279.1K |