167.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.09 | 162.67 | 162.09 | 162.67 | 748.6K |
| 09:31 | 162.78 | 163.53 | 162.78 | 163.35 | 229.0K |
| 09:32 | 163.41 | 163.53 | 163.19 | 163.35 | 127.1K |
| 09:33 | 163.35 | 163.52 | 163.10 | 163.10 | 68.4K |
| 09:34 | 163.13 | 163.67 | 163.13 | 163.67 | 46.5K |
| 09:35 | 163.69 | 163.81 | 163.66 | 163.66 | 52.2K |
| 09:36 | 163.66 | 163.70 | 163.61 | 163.70 | 152.6K |
| 09:37 | 163.75 | 164.04 | 163.72 | 164.04 | 149.1K |
| 09:38 | 164.07 | 164.07 | 163.61 | 163.64 | 179.8K |
| 09:39 | 163.61 | 163.76 | 163.58 | 163.70 | 102.9K |
| 09:40 | 163.68 | 163.68 | 163.39 | 163.39 | 68.6K |
| 09:41 | 163.42 | 163.56 | 163.37 | 163.47 | 44.4K |
| 09:42 | 163.53 | 163.59 | 163.39 | 163.39 | 51.3K |
| 09:43 | 163.39 | 163.62 | 163.39 | 163.59 | 26.1K |
| 09:44 | 163.56 | 163.57 | 163.48 | 163.57 | 32.1K |
| 09:45 | 163.57 | 163.60 | 163.48 | 163.48 | 65.4K |
| 09:46 | 163.48 | 163.54 | 163.43 | 163.45 | 45.2K |
| 09:47 | 163.46 | 163.46 | 163.32 | 163.35 | 47.2K |
| 09:48 | 163.35 | 163.52 | 163.29 | 163.52 | 32.9K |
| 09:49 | 163.46 | 163.55 | 163.44 | 163.47 | 96.5K |
| 09:50 | 163.41 | 163.53 | 163.30 | 163.30 | 48.1K |
| 09:51 | 163.30 | 163.36 | 163.19 | 163.19 | 29.7K |
| 09:52 | 163.21 | 163.30 | 163.13 | 163.30 | 33.4K |
| 09:53 | 163.33 | 163.33 | 163.18 | 163.26 | 84.2K |
| 09:54 | 163.24 | 163.35 | 163.21 | 163.32 | 17.3K |
| 09:55 | 163.38 | 163.43 | 163.23 | 163.26 | 60.8K |
| 09:56 | 163.32 | 163.32 | 163.26 | 163.29 | 19.6K |
| 09:57 | 163.29 | 163.49 | 163.29 | 163.43 | 140.5K |
| 09:58 | 163.43 | 163.61 | 163.43 | 163.46 | 71.7K |
| 09:59 | 163.43 | 163.47 | 163.41 | 163.41 | 23.6K |
| 10:00 | 163.52 | 163.52 | 163.06 | 163.12 | 231.7K |
| 10:01 | 163.03 | 163.35 | 163.03 | 163.26 | 82.3K |
| 10:02 | 163.24 | 163.32 | 163.12 | 163.18 | 92.7K |
| 10:03 | 163.20 | 163.26 | 163.20 | 163.26 | 26.2K |
| 10:04 | 163.29 | 163.54 | 163.28 | 163.54 | 152.7K |
| 10:05 | 163.51 | 163.54 | 163.45 | 163.51 | 36.3K |
| 10:06 | 163.46 | 163.52 | 163.42 | 163.45 | 59.9K |
| 10:07 | 163.43 | 163.48 | 163.42 | 163.48 | 76.0K |
| 10:08 | 163.51 | 163.54 | 163.44 | 163.44 | 156.4K |
| 10:09 | 163.49 | 163.49 | 163.43 | 163.48 | 108.5K |
| 10:10 | 163.46 | 163.46 | 163.37 | 163.40 | 49.5K |
| 10:11 | 163.28 | 163.42 | 163.28 | 163.40 | 182.4K |
| 10:12 | 163.38 | 163.54 | 163.37 | 163.37 | 59.8K |
| 10:13 | 163.40 | 163.40 | 163.28 | 163.31 | 42.2K |
| 10:14 | 163.19 | 163.22 | 163.14 | 163.14 | 96.0K |
| 10:15 | 163.14 | 163.16 | 163.10 | 163.13 | 46.9K |
| 10:16 | 163.10 | 163.14 | 163.04 | 163.14 | 107.9K |
| 10:17 | 163.14 | 163.19 | 163.05 | 163.05 | 27.5K |
| 10:18 | 163.05 | 163.16 | 163.05 | 163.15 | 23.6K |
| 10:19 | 163.08 | 163.08 | 162.93 | 162.93 | 98.8K |
| 10:20 | 162.99 | 163.05 | 162.96 | 163.05 | 48.9K |
| 10:21 | 163.05 | 163.08 | 162.97 | 162.98 | 33.8K |
| 10:22 | 163.02 | 163.02 | 162.74 | 162.74 | 65.0K |
| 10:23 | 162.79 | 162.88 | 162.79 | 162.88 | 65.1K |
| 10:24 | 162.82 | 162.88 | 162.82 | 162.88 | 37.0K |
| 10:25 | 162.88 | 163.02 | 162.88 | 162.94 | 60.9K |
| 10:26 | 162.88 | 163.08 | 162.88 | 163.08 | 46.9K |
| 10:27 | 163.05 | 163.08 | 162.97 | 162.99 | 33.0K |
| 10:28 | 162.97 | 163.07 | 162.97 | 163.07 | 135.3K |
| 10:29 | 162.98 | 163.04 | 162.96 | 162.98 | 35.6K |
| 10:30 | 163.01 | 163.01 | 162.96 | 162.98 | 58.4K |
| 10:31 | 162.98 | 163.07 | 162.96 | 163.07 | 77.2K |
| 10:32 | 163.04 | 163.04 | 162.98 | 162.98 | 66.6K |
| 10:33 | 162.98 | 163.01 | 162.90 | 162.98 | 44.9K |
| 10:34 | 162.99 | 163.21 | 162.99 | 163.21 | 47.9K |
| 10:35 | 163.18 | 163.27 | 163.14 | 163.27 | 80.5K |
| 10:36 | 163.27 | 163.27 | 163.21 | 163.24 | 74.2K |
| 10:37 | 163.21 | 163.21 | 163.13 | 163.13 | 72.9K |
| 10:38 | 163.13 | 163.21 | 163.10 | 163.21 | 50.6K |
| 10:39 | 163.21 | 163.26 | 163.15 | 163.15 | 73.5K |
| 10:40 | 163.15 | 163.24 | 163.07 | 163.24 | 49.7K |
| 10:41 | 163.27 | 163.33 | 163.27 | 163.30 | 61.9K |
| 10:42 | 163.30 | 163.38 | 163.30 | 163.38 | 20.9K |
| 10:43 | 163.41 | 163.41 | 163.33 | 163.33 | 70.7K |
| 10:44 | 163.33 | 163.33 | 163.15 | 163.15 | 41.6K |
| 10:45 | 163.16 | 163.18 | 163.13 | 163.15 | 39.7K |
| 10:46 | 163.18 | 163.21 | 163.13 | 163.13 | 47.6K |
| 10:47 | 163.13 | 163.24 | 163.13 | 163.24 | 27.7K |
| 10:48 | 163.13 | 163.24 | 163.13 | 163.16 | 66.4K |
| 10:49 | 163.16 | 163.19 | 163.13 | 163.13 | 47.8K |
| 10:50 | 163.10 | 163.21 | 163.07 | 163.21 | 102.7K |
| 10:51 | 163.21 | 163.21 | 163.08 | 163.08 | 67.1K |
| 10:52 | 163.10 | 163.15 | 163.07 | 163.15 | 82.2K |
| 10:53 | 163.13 | 163.13 | 162.96 | 162.96 | 110.1K |
| 10:54 | 162.93 | 163.04 | 162.90 | 163.04 | 40.9K |
| 10:55 | 163.04 | 163.04 | 162.96 | 162.98 | 71.5K |
| 10:56 | 162.98 | 163.01 | 162.90 | 162.90 | 39.1K |
| 10:57 | 162.93 | 163.01 | 162.93 | 162.96 | 31.2K |
| 10:58 | 162.98 | 163.04 | 162.98 | 163.04 | 29.8K |
| 10:59 | 163.04 | 163.04 | 162.98 | 163.04 | 95.9K |
| 11:00 | 163.01 | 163.10 | 163.01 | 163.10 | 63.5K |
| 11:01 | 163.13 | 163.15 | 163.04 | 163.07 | 69.5K |
| 11:02 | 163.10 | 163.13 | 163.04 | 163.13 | 33.4K |
| 11:03 | 163.13 | 163.18 | 163.10 | 163.10 | 108.0K |
| 11:04 | 163.10 | 163.10 | 163.07 | 163.07 | 50.9K |
| 11:05 | 163.04 | 163.10 | 163.04 | 163.07 | 72.6K |
| 11:06 | 163.10 | 163.18 | 163.07 | 163.15 | 40.5K |
| 11:07 | 163.15 | 163.30 | 163.15 | 163.30 | 48.6K |
| 11:08 | 163.30 | 163.30 | 163.27 | 163.30 | 36.3K |
| 11:09 | 163.30 | 163.30 | 163.18 | 163.21 | 47.9K |
| 11:10 | 163.21 | 163.21 | 163.07 | 163.07 | 58.7K |
| 11:11 | 163.10 | 163.15 | 163.01 | 163.15 | 106.6K |
| 11:12 | 163.15 | 163.16 | 163.10 | 163.10 | 47.4K |
| 11:13 | 163.10 | 163.10 | 162.96 | 162.96 | 67.9K |
| 11:14 | 162.90 | 162.94 | 162.90 | 162.93 | 32.7K |
| 11:15 | 162.90 | 163.01 | 162.90 | 162.98 | 99.2K |
| 11:16 | 162.99 | 163.01 | 162.98 | 162.99 | 48.6K |
| 11:17 | 162.96 | 162.96 | 162.76 | 162.87 | 130.7K |
| 11:18 | 162.87 | 162.93 | 162.84 | 162.90 | 53.9K |
| 11:19 | 162.84 | 162.94 | 162.84 | 162.94 | 26.0K |
| 11:20 | 162.91 | 162.96 | 162.84 | 162.84 | 28.3K |
| 11:21 | 162.79 | 162.84 | 162.79 | 162.81 | 19.3K |
| 11:22 | 162.81 | 162.87 | 162.79 | 162.79 | 84.9K |
| 11:23 | 162.79 | 162.83 | 162.79 | 162.81 | 26.1K |
| 11:24 | 162.81 | 162.84 | 162.79 | 162.81 | 29.9K |
| 11:25 | 162.81 | 162.84 | 162.81 | 162.83 | 72.8K |
| 11:26 | 162.84 | 162.84 | 162.73 | 162.73 | 30.9K |
| 11:27 | 162.81 | 162.81 | 162.76 | 162.81 | 80.2K |
| 11:28 | 162.79 | 162.84 | 162.73 | 162.76 | 32.1K |
| 11:29 | 162.76 | 162.77 | 162.76 | 162.76 | 33.4K |
| 11:30 | 162.75 | 162.87 | 162.75 | 162.87 | 103.4K |
| 11:31 | 162.90 | 162.90 | 162.84 | 162.87 | 55.8K |
| 11:32 | 162.90 | 162.90 | 162.81 | 162.87 | 56.2K |
| 11:33 | 162.87 | 162.93 | 162.84 | 162.93 | 88.9K |
| 11:34 | 162.90 | 162.99 | 162.84 | 162.98 | 102.2K |
| 11:35 | 162.98 | 163.01 | 162.85 | 162.85 | 71.1K |
| 11:36 | 162.84 | 162.90 | 162.81 | 162.84 | 103.9K |
| 11:37 | 162.90 | 162.96 | 162.87 | 162.90 | 61.6K |
| 11:38 | 162.93 | 163.04 | 162.90 | 163.04 | 161.4K |
| 11:39 | 163.07 | 163.10 | 162.95 | 162.98 | 92.6K |
| 11:40 | 162.98 | 163.24 | 162.98 | 163.24 | 132.4K |
| 11:41 | 163.30 | 163.30 | 163.19 | 163.21 | 161.1K |
| 11:42 | 163.21 | 163.23 | 163.18 | 163.18 | 59.2K |
| 11:43 | 163.24 | 163.28 | 163.21 | 163.21 | 125.3K |
| 11:44 | 163.21 | 163.24 | 163.16 | 163.16 | 39.5K |
| 11:45 | 163.16 | 163.16 | 163.07 | 163.07 | 43.1K |
| 11:46 | 163.10 | 163.18 | 163.10 | 163.15 | 28.9K |
| 11:47 | 163.18 | 163.18 | 163.13 | 163.15 | 49.3K |
| 11:48 | 163.15 | 163.27 | 163.15 | 163.27 | 62.9K |
| 11:49 | 163.27 | 163.30 | 163.27 | 163.27 | 25.3K |
| 11:50 | 163.33 | 163.35 | 163.31 | 163.33 | 129.8K |
| 11:51 | 163.33 | 163.41 | 163.31 | 163.38 | 78.6K |
| 11:52 | 163.38 | 163.53 | 163.35 | 163.50 | 61.4K |
| 11:53 | 163.50 | 163.53 | 163.36 | 163.44 | 283.5K |
| 11:54 | 163.44 | 163.52 | 163.41 | 163.50 | 59.5K |
| 11:55 | 163.50 | 163.50 | 163.44 | 163.44 | 56.1K |
| 11:56 | 163.44 | 163.47 | 163.44 | 163.44 | 44.8K |
| 11:57 | 163.41 | 163.47 | 163.41 | 163.44 | 40.8K |
| 11:58 | 163.44 | 163.50 | 163.44 | 163.44 | 33.8K |
| 11:59 | 163.44 | 163.52 | 163.41 | 163.44 | 61.9K |
| 12:00 | 163.44 | 163.52 | 163.44 | 163.50 | 41.3K |
| 12:01 | 163.50 | 163.52 | 163.44 | 163.44 | 102.3K |
| 12:02 | 163.50 | 163.51 | 163.50 | 163.50 | 84.2K |
| 12:03 | 163.50 | 163.51 | 163.47 | 163.50 | 44.3K |
| 12:04 | 163.50 | 163.50 | 163.47 | 163.50 | 40.1K |
| 12:05 | 163.50 | 163.50 | 163.38 | 163.38 | 51.4K |
| 12:06 | 163.38 | 163.41 | 163.37 | 163.37 | 9.1K |
| 12:07 | 163.38 | 163.50 | 163.35 | 163.50 | 47.2K |
| 12:08 | 163.50 | 163.50 | 163.47 | 163.50 | 20.9K |
| 12:09 | 163.47 | 163.61 | 163.47 | 163.61 | 69.6K |
| 12:10 | 163.58 | 163.59 | 163.53 | 163.55 | 37.2K |
| 12:11 | 163.55 | 163.64 | 163.55 | 163.61 | 26.7K |
| 12:12 | 163.61 | 163.64 | 163.55 | 163.55 | 69.6K |
| 12:13 | 163.55 | 163.55 | 163.47 | 163.50 | 34.0K |
| 12:14 | 163.50 | 163.53 | 163.47 | 163.47 | 78.1K |
| 12:15 | 163.50 | 163.53 | 163.43 | 163.45 | 18.3K |
| 12:16 | 163.44 | 163.50 | 163.44 | 163.50 | 21.8K |
| 12:17 | 163.50 | 163.50 | 163.38 | 163.41 | 58.4K |
| 12:18 | 163.38 | 163.47 | 163.38 | 163.47 | 33.2K |
| 12:19 | 163.44 | 163.44 | 163.38 | 163.39 | 50.7K |
| 12:20 | 163.38 | 163.38 | 163.33 | 163.33 | 36.4K |
| 12:21 | 163.33 | 163.33 | 163.21 | 163.27 | 112.8K |
| 12:22 | 163.26 | 163.27 | 163.21 | 163.21 | 22.9K |
| 12:23 | 163.21 | 163.21 | 163.16 | 163.18 | 50.6K |
| 12:24 | 163.18 | 163.23 | 163.15 | 163.18 | 21.6K |
| 12:25 | 163.16 | 163.21 | 163.16 | 163.21 | 20.7K |
| 12:26 | 163.21 | 163.21 | 163.18 | 163.21 | 26.8K |
| 12:27 | 163.21 | 163.21 | 163.01 | 163.04 | 42.1K |
| 12:28 | 163.04 | 163.04 | 163.01 | 163.04 | 30.2K |
| 12:29 | 163.04 | 163.10 | 163.04 | 163.10 | 88.9K |
| 12:30 | 163.10 | 163.18 | 163.07 | 163.18 | 72.8K |
| 12:31 | 163.15 | 163.15 | 163.10 | 163.11 | 50.7K |
| 12:32 | 163.13 | 163.27 | 163.10 | 163.27 | 70.7K |
| 12:33 | 163.27 | 163.30 | 163.24 | 163.30 | 23.7K |
| 12:34 | 163.21 | 163.27 | 163.21 | 163.27 | 49.2K |
| 12:35 | 163.27 | 163.33 | 163.24 | 163.33 | 42.0K |
| 12:36 | 163.44 | 163.44 | 163.38 | 163.38 | 62.1K |
| 12:37 | 163.41 | 163.41 | 163.37 | 163.41 | 33.8K |
| 12:38 | 163.41 | 163.41 | 163.38 | 163.38 | 18.6K |
| 12:39 | 163.38 | 163.38 | 163.33 | 163.33 | 47.4K |
| 12:40 | 163.35 | 163.35 | 163.30 | 163.33 | 39.8K |
| 12:41 | 163.31 | 163.35 | 163.30 | 163.35 | 67.7K |
| 12:42 | 163.35 | 163.38 | 163.33 | 163.38 | 61.9K |
| 12:43 | 163.38 | 163.38 | 163.35 | 163.35 | 37.0K |
| 12:44 | 163.33 | 163.40 | 163.33 | 163.33 | 57.2K |
| 12:45 | 163.33 | 163.38 | 163.33 | 163.38 | 38.0K |
| 12:46 | 163.38 | 163.46 | 163.38 | 163.46 | 34.4K |
| 12:47 | 163.44 | 163.44 | 163.41 | 163.44 | 21.8K |
| 12:48 | 163.44 | 163.44 | 163.36 | 163.44 | 75.6K |
| 12:49 | 163.41 | 163.52 | 163.41 | 163.52 | 104.7K |
| 12:50 | 163.50 | 163.50 | 163.47 | 163.50 | 15.0K |
| 12:51 | 163.47 | 163.61 | 163.47 | 163.52 | 77.5K |
| 12:52 | 163.55 | 163.58 | 163.55 | 163.58 | 33.1K |
| 12:53 | 163.55 | 163.55 | 163.49 | 163.49 | 47.4K |
| 12:54 | 163.44 | 163.46 | 163.41 | 163.44 | 82.5K |
| 12:55 | 163.44 | 163.46 | 163.41 | 163.44 | 15.9K |
| 12:56 | 163.44 | 163.46 | 163.41 | 163.44 | 25.7K |
| 12:57 | 163.47 | 163.47 | 163.38 | 163.38 | 40.3K |
| 12:58 | 163.41 | 163.41 | 163.31 | 163.35 | 41.0K |
| 12:59 | 163.32 | 163.35 | 163.32 | 163.32 | 68.6K |
| 13:00 | 163.32 | 163.32 | 163.24 | 163.27 | 68.8K |
| 13:01 | 163.34 | 163.34 | 163.32 | 163.32 | 14.1K |
| 13:02 | 163.32 | 163.32 | 163.30 | 163.32 | 20.6K |
| 13:03 | 163.32 | 163.35 | 163.21 | 163.21 | 43.4K |
| 13:04 | 163.21 | 163.21 | 163.12 | 163.18 | 26.3K |
| 13:05 | 163.18 | 163.21 | 163.15 | 163.18 | 64.3K |
| 13:06 | 163.18 | 163.27 | 163.18 | 163.27 | 59.0K |
| 13:07 | 163.27 | 163.27 | 163.15 | 163.15 | 44.3K |
| 13:08 | 163.15 | 163.17 | 163.13 | 163.13 | 18.1K |
| 13:09 | 163.07 | 163.21 | 163.07 | 163.18 | 76.0K |
| 13:10 | 163.21 | 163.21 | 163.15 | 163.18 | 29.2K |
| 13:11 | 163.18 | 163.18 | 163.10 | 163.15 | 30.5K |
| 13:12 | 163.15 | 163.18 | 163.10 | 163.15 | 42.9K |
| 13:13 | 163.15 | 163.15 | 163.12 | 163.15 | 21.6K |
| 13:14 | 163.15 | 163.29 | 163.15 | 163.29 | 23.8K |
| 13:15 | 163.27 | 163.30 | 163.27 | 163.27 | 12.2K |
| 13:16 | 163.32 | 163.38 | 163.32 | 163.38 | 36.0K |
| 13:17 | 163.35 | 163.44 | 163.35 | 163.44 | 38.5K |
| 13:18 | 163.41 | 163.47 | 163.38 | 163.41 | 33.8K |
| 13:19 | 163.41 | 163.41 | 163.35 | 163.35 | 17.2K |
| 13:20 | 163.38 | 163.40 | 163.35 | 163.38 | 12.2K |
| 13:21 | 163.38 | 163.38 | 163.30 | 163.34 | 66.2K |
| 13:22 | 163.32 | 163.35 | 163.30 | 163.32 | 33.9K |
| 13:23 | 163.31 | 163.38 | 163.30 | 163.38 | 98.2K |
| 13:24 | 163.36 | 163.36 | 163.18 | 163.18 | 77.7K |
| 13:25 | 163.18 | 163.30 | 163.18 | 163.24 | 32.4K |
| 13:26 | 163.24 | 163.30 | 163.10 | 163.10 | 52.9K |
| 13:27 | 163.10 | 163.26 | 163.01 | 163.24 | 72.7K |
| 13:28 | 163.19 | 163.24 | 163.19 | 163.21 | 40.8K |
| 13:29 | 163.21 | 163.29 | 163.21 | 163.27 | 26.8K |
| 13:30 | 163.27 | 163.27 | 163.21 | 163.21 | 29.8K |
| 13:31 | 163.21 | 163.24 | 163.21 | 163.24 | 34.8K |
| 13:32 | 163.27 | 163.27 | 163.26 | 163.26 | 21.1K |
| 13:33 | 163.26 | 163.26 | 163.09 | 163.12 | 109.7K |
| 13:34 | 163.12 | 163.18 | 163.12 | 163.15 | 26.4K |
| 13:35 | 163.21 | 163.27 | 163.20 | 163.26 | 63.1K |
| 13:36 | 163.21 | 163.35 | 163.21 | 163.32 | 39.5K |
| 13:37 | 163.32 | 163.41 | 163.31 | 163.38 | 21.6K |
| 13:38 | 163.35 | 163.39 | 163.29 | 163.29 | 52.4K |
| 13:39 | 163.29 | 163.35 | 163.29 | 163.29 | 19.7K |
| 13:40 | 163.29 | 163.29 | 163.18 | 163.21 | 36.2K |
| 13:41 | 163.21 | 163.21 | 163.15 | 163.15 | 46.5K |
| 13:42 | 163.24 | 163.27 | 163.12 | 163.12 | 28.9K |
| 13:43 | 163.07 | 163.12 | 163.04 | 163.12 | 44.8K |
| 13:44 | 163.09 | 163.12 | 162.98 | 163.04 | 105.2K |
| 13:45 | 163.02 | 163.07 | 163.01 | 163.04 | 24.9K |
| 13:46 | 163.02 | 163.18 | 163.02 | 163.18 | 42.2K |
| 13:47 | 163.15 | 163.24 | 163.15 | 163.21 | 25.9K |
| 13:48 | 163.24 | 163.24 | 163.15 | 163.15 | 23.6K |
| 13:49 | 163.15 | 163.18 | 163.12 | 163.18 | 34.2K |
| 13:50 | 163.15 | 163.18 | 163.14 | 163.18 | 102.6K |
| 13:51 | 163.21 | 163.23 | 163.21 | 163.21 | 49.1K |
| 13:52 | 163.21 | 163.21 | 163.18 | 163.21 | 16.9K |
| 13:53 | 163.21 | 163.23 | 163.18 | 163.18 | 34.6K |
| 13:54 | 163.18 | 163.26 | 163.18 | 163.26 | 30.8K |
| 13:55 | 163.26 | 163.26 | 163.21 | 163.21 | 21.0K |
| 13:56 | 163.23 | 163.23 | 163.18 | 163.21 | 18.0K |
| 13:57 | 163.21 | 163.29 | 163.21 | 163.26 | 33.7K |
| 13:58 | 163.35 | 163.35 | 163.29 | 163.31 | 43.8K |
| 13:59 | 163.29 | 163.35 | 163.23 | 163.23 | 35.2K |
| 14:00 | 163.23 | 163.29 | 163.20 | 163.21 | 48.7K |
| 14:01 | 163.18 | 163.29 | 163.18 | 163.23 | 46.1K |
| 14:02 | 163.29 | 163.30 | 163.21 | 163.21 | 77.9K |
| 14:03 | 163.18 | 163.24 | 163.18 | 163.24 | 29.6K |
| 14:04 | 163.18 | 163.35 | 163.18 | 163.32 | 17.6K |
| 14:05 | 163.29 | 163.29 | 163.24 | 163.27 | 62.1K |
| 14:06 | 163.27 | 163.27 | 163.24 | 163.27 | 21.3K |
| 14:07 | 163.27 | 163.27 | 163.21 | 163.21 | 36.9K |
| 14:08 | 163.19 | 163.21 | 163.15 | 163.18 | 37.3K |
| 14:09 | 163.15 | 163.18 | 163.14 | 163.15 | 34.4K |
| 14:10 | 163.15 | 163.18 | 163.15 | 163.18 | 41.8K |
| 14:11 | 163.10 | 163.21 | 163.10 | 163.18 | 56.4K |
| 14:12 | 163.21 | 163.24 | 163.15 | 163.15 | 28.4K |
| 14:13 | 163.13 | 163.15 | 163.13 | 163.13 | 14.9K |
| 14:14 | 163.15 | 163.21 | 163.12 | 163.21 | 34.1K |
| 14:15 | 163.21 | 163.21 | 163.10 | 163.12 | 51.3K |
| 14:16 | 163.12 | 163.12 | 163.01 | 163.07 | 56.8K |
| 14:17 | 163.04 | 163.04 | 162.95 | 162.98 | 28.8K |
| 14:18 | 162.98 | 162.98 | 162.95 | 162.98 | 27.4K |
| 14:19 | 163.01 | 163.01 | 162.98 | 162.98 | 42.6K |
| 14:20 | 163.01 | 163.01 | 162.97 | 162.98 | 52.2K |
| 14:21 | 162.98 | 163.04 | 162.98 | 163.03 | 27.2K |
| 14:22 | 163.04 | 163.07 | 163.01 | 163.01 | 29.7K |
| 14:23 | 163.04 | 163.04 | 162.93 | 162.93 | 50.2K |
| 14:24 | 162.93 | 162.96 | 162.93 | 162.93 | 20.1K |
| 14:25 | 162.96 | 162.99 | 162.84 | 162.87 | 87.2K |
| 14:26 | 162.84 | 162.87 | 162.79 | 162.80 | 60.4K |
| 14:27 | 162.76 | 162.82 | 162.70 | 162.70 | 117.5K |
| 14:28 | 162.70 | 162.85 | 162.70 | 162.85 | 155.5K |
| 14:29 | 162.82 | 162.87 | 162.82 | 162.87 | 24.3K |
| 14:30 | 162.87 | 162.90 | 162.85 | 162.87 | 32.1K |
| 14:31 | 162.87 | 162.87 | 162.73 | 162.73 | 29.4K |
| 14:32 | 162.79 | 162.82 | 162.70 | 162.76 | 56.0K |
| 14:33 | 162.76 | 162.76 | 162.76 | 162.76 | 18.8K |
| 14:34 | 162.76 | 162.76 | 162.68 | 162.71 | 34.8K |
| 14:35 | 162.68 | 162.71 | 162.68 | 162.71 | 195.5K |
| 14:36 | 162.76 | 162.79 | 162.69 | 162.71 | 59.3K |
| 14:37 | 162.71 | 162.71 | 162.56 | 162.59 | 89.3K |
| 14:38 | 162.59 | 162.62 | 162.56 | 162.62 | 88.1K |
| 14:39 | 162.67 | 162.68 | 162.59 | 162.59 | 37.8K |
| 14:40 | 162.56 | 162.62 | 162.56 | 162.59 | 14.8K |
| 14:41 | 162.56 | 162.59 | 162.50 | 162.51 | 22.6K |
| 14:42 | 162.53 | 162.53 | 162.39 | 162.42 | 66.9K |
| 14:43 | 162.51 | 162.53 | 162.46 | 162.48 | 65.0K |
| 14:44 | 162.48 | 162.53 | 162.46 | 162.50 | 22.6K |
| 14:45 | 162.51 | 162.53 | 162.48 | 162.53 | 27.1K |
| 14:46 | 162.53 | 162.62 | 162.53 | 162.59 | 39.5K |
| 14:47 | 162.59 | 162.62 | 162.59 | 162.62 | 26.0K |
| 14:48 | 162.62 | 162.71 | 162.62 | 162.70 | 58.2K |
| 14:49 | 162.73 | 162.79 | 162.73 | 162.76 | 33.9K |
| 14:50 | 162.79 | 162.82 | 162.79 | 162.82 | 38.4K |
| 14:51 | 162.82 | 162.85 | 162.79 | 162.82 | 54.1K |
| 14:52 | 162.82 | 162.82 | 162.79 | 162.82 | 13.5K |
| 14:53 | 162.82 | 162.82 | 162.79 | 162.82 | 45.1K |
| 14:54 | 162.82 | 162.82 | 162.79 | 162.82 | 47.4K |
| 14:55 | 162.79 | 162.82 | 162.76 | 162.78 | 37.9K |
| 14:56 | 162.76 | 162.85 | 162.76 | 162.76 | 43.5K |
| 14:57 | 162.76 | 162.76 | 162.68 | 162.70 | 37.0K |
| 14:58 | 162.62 | 162.67 | 162.62 | 162.67 | 21.3K |
| 14:59 | 162.65 | 162.67 | 162.62 | 162.62 | 47.3K |
| 15:00 | 162.53 | 162.56 | 162.50 | 162.55 | 39.2K |
| 15:01 | 162.53 | 162.53 | 162.50 | 162.50 | 19.2K |
| 15:02 | 162.53 | 162.53 | 162.42 | 162.42 | 54.8K |
| 15:03 | 162.45 | 162.50 | 162.45 | 162.50 | 33.8K |
| 15:04 | 162.47 | 162.48 | 162.36 | 162.39 | 51.7K |
| 15:05 | 162.34 | 162.39 | 162.30 | 162.30 | 118.9K |
| 15:06 | 162.27 | 162.36 | 162.22 | 162.36 | 406.0K |
| 15:07 | 162.40 | 162.61 | 162.39 | 162.61 | 184.4K |
| 15:08 | 162.64 | 162.76 | 162.62 | 162.70 | 53.1K |
| 15:09 | 162.67 | 162.84 | 162.67 | 162.83 | 54.3K |
| 15:10 | 162.81 | 162.84 | 162.79 | 162.84 | 21.9K |
| 15:11 | 162.81 | 162.93 | 162.81 | 162.93 | 80.5K |
| 15:12 | 162.93 | 163.02 | 162.92 | 162.93 | 91.2K |
| 15:13 | 162.93 | 162.94 | 162.92 | 162.94 | 34.6K |
| 15:14 | 162.94 | 162.96 | 162.79 | 162.80 | 72.9K |
| 15:15 | 162.82 | 162.82 | 162.71 | 162.74 | 61.3K |
| 15:16 | 162.74 | 162.78 | 162.68 | 162.74 | 56.5K |
| 15:17 | 162.71 | 162.80 | 162.71 | 162.77 | 40.6K |
| 15:18 | 162.74 | 162.74 | 162.71 | 162.71 | 20.9K |
| 15:19 | 162.71 | 162.71 | 162.63 | 162.66 | 41.7K |
| 15:20 | 162.68 | 162.68 | 162.54 | 162.60 | 189.1K |
| 15:21 | 162.60 | 162.69 | 162.57 | 162.69 | 101.7K |
| 15:22 | 162.60 | 162.67 | 162.60 | 162.63 | 66.0K |
| 15:23 | 162.63 | 162.66 | 162.63 | 162.66 | 29.0K |
| 15:24 | 162.66 | 162.67 | 162.63 | 162.66 | 56.5K |
| 15:25 | 162.66 | 162.66 | 162.52 | 162.52 | 46.1K |
| 15:26 | 162.49 | 162.49 | 162.46 | 162.49 | 65.8K |
| 15:27 | 162.49 | 162.55 | 162.49 | 162.49 | 80.8K |
| 15:28 | 162.49 | 162.49 | 162.40 | 162.44 | 65.1K |
| 15:29 | 162.43 | 162.52 | 162.43 | 162.52 | 215.5K |
| 15:30 | 162.55 | 162.66 | 162.55 | 162.66 | 227.0K |
| 15:31 | 162.60 | 162.60 | 162.51 | 162.51 | 72.0K |
| 15:32 | 162.51 | 162.51 | 162.43 | 162.46 | 76.5K |
| 15:33 | 162.48 | 162.51 | 162.40 | 162.40 | 57.7K |
| 15:34 | 162.40 | 162.45 | 162.40 | 162.42 | 44.6K |
| 15:35 | 162.42 | 162.45 | 162.41 | 162.42 | 53.2K |
| 15:36 | 162.42 | 162.45 | 162.37 | 162.37 | 58.2K |
| 15:37 | 162.40 | 162.40 | 162.37 | 162.37 | 48.3K |
| 15:38 | 162.37 | 162.37 | 162.31 | 162.37 | 92.3K |
| 15:39 | 162.37 | 162.37 | 162.34 | 162.37 | 50.7K |
| 15:40 | 162.38 | 162.40 | 162.34 | 162.40 | 62.8K |
| 15:41 | 162.37 | 162.45 | 162.35 | 162.45 | 68.7K |
| 15:42 | 162.45 | 162.45 | 162.34 | 162.37 | 201.6K |
| 15:43 | 162.37 | 162.37 | 162.25 | 162.25 | 99.8K |
| 15:44 | 162.25 | 162.34 | 162.22 | 162.34 | 181.7K |
| 15:45 | 162.34 | 162.34 | 162.22 | 162.25 | 61.7K |
| 15:46 | 162.28 | 162.28 | 162.17 | 162.20 | 80.8K |
| 15:47 | 162.20 | 162.20 | 161.94 | 161.94 | 158.0K |
| 15:48 | 161.94 | 162.05 | 161.94 | 162.05 | 146.2K |
| 15:49 | 162.02 | 162.14 | 162.02 | 162.08 | 109.4K |
| 15:50 | 162.11 | 162.14 | 162.00 | 162.00 | 200.5K |
| 15:51 | 162.00 | 162.02 | 161.88 | 161.91 | 125.2K |
| 15:52 | 161.91 | 162.00 | 161.91 | 162.00 | 87.1K |
| 15:53 | 161.97 | 162.03 | 161.91 | 161.91 | 120.5K |
| 15:54 | 161.97 | 161.97 | 161.94 | 161.97 | 154.8K |
| 15:55 | 161.88 | 161.91 | 161.80 | 161.86 | 277.4K |
| 15:56 | 161.86 | 162.02 | 161.86 | 162.02 | 253.5K |
| 15:57 | 161.97 | 162.11 | 161.97 | 162.11 | 322.3K |
| 15:58 | 162.11 | 162.11 | 161.97 | 162.05 | 582.1K |
| 15:59 | 162.05 | 162.34 | 162.05 | 162.34 | 11,119.3K |