DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,091.74 1,093.06 1,090.99 1,092.03 0.0K
09:31 1,091.43 1,092.57 1,090.20 1,090.20 0.0K
09:32 1,090.83 1,090.90 1,087.47 1,087.66 0.0K
09:33 1,088.12 1,088.71 1,086.27 1,086.69 0.0K
09:34 1,086.70 1,089.47 1,086.70 1,087.54 0.0K
09:35 1,086.86 1,087.87 1,086.52 1,086.52 0.0K
09:36 1,086.95 1,092.83 1,086.95 1,092.06 0.0K
09:37 1,091.79 1,093.08 1,091.28 1,091.28 0.0K
09:38 1,091.37 1,092.60 1,091.37 1,092.39 0.0K
09:39 1,092.08 1,092.08 1,090.05 1,090.05 0.0K
09:40 1,089.83 1,091.16 1,089.12 1,090.31 0.0K
09:41 1,089.43 1,089.43 1,086.22 1,087.40 0.0K
09:42 1,086.72 1,086.72 1,084.26 1,084.26 0.0K
09:43 1,084.30 1,084.31 1,083.05 1,083.74 0.0K
09:44 1,083.30 1,086.15 1,083.22 1,085.66 0.0K
09:45 1,085.75 1,085.94 1,084.89 1,085.15 0.0K
09:46 1,085.79 1,088.84 1,085.74 1,087.38 0.0K
09:47 1,087.16 1,088.58 1,087.15 1,088.06 0.0K
09:48 1,087.85 1,090.32 1,087.85 1,088.51 0.0K
09:49 1,088.46 1,088.47 1,086.66 1,086.66 0.0K
09:50 1,086.75 1,086.90 1,084.84 1,085.14 0.0K
09:51 1,085.19 1,085.48 1,083.13 1,084.66 0.0K
09:52 1,084.73 1,085.34 1,083.66 1,084.40 0.0K
09:53 1,083.68 1,084.03 1,083.15 1,084.03 0.0K
09:54 1,083.84 1,085.03 1,083.66 1,084.83 0.0K
09:55 1,085.55 1,087.22 1,085.48 1,085.58 0.0K
09:56 1,085.85 1,086.69 1,085.76 1,086.13 0.0K
09:57 1,086.17 1,087.46 1,085.87 1,087.46 0.0K
09:58 1,087.00 1,087.41 1,086.65 1,086.72 0.0K
09:59 1,086.53 1,086.85 1,082.70 1,082.70 0.0K
10:00 1,081.24 1,081.40 1,079.49 1,080.93 0.0K
10:01 1,081.83 1,083.85 1,081.83 1,083.23 0.0K
10:02 1,083.52 1,083.52 1,081.62 1,081.62 0.0K
10:03 1,081.64 1,082.00 1,080.24 1,082.00 0.0K
10:04 1,082.09 1,083.80 1,082.09 1,082.79 0.0K
10:05 1,082.60 1,083.52 1,081.94 1,081.94 0.0K
10:06 1,080.99 1,081.83 1,080.35 1,080.35 0.0K
10:07 1,080.35 1,080.35 1,079.20 1,079.20 0.0K
10:08 1,079.28 1,079.50 1,078.07 1,078.80 0.0K
10:09 1,079.61 1,079.71 1,078.49 1,078.66 0.0K
10:10 1,077.92 1,078.85 1,077.92 1,078.25 0.0K
10:11 1,078.51 1,079.53 1,078.51 1,079.33 0.0K
10:12 1,079.77 1,082.03 1,079.77 1,081.47 0.0K
10:13 1,082.23 1,082.36 1,081.52 1,081.96 0.0K
10:14 1,082.96 1,082.96 1,080.56 1,080.59 0.0K
10:15 1,080.07 1,080.07 1,078.37 1,078.62 0.0K
10:16 1,078.56 1,078.92 1,076.62 1,076.95 0.0K
10:17 1,076.95 1,076.95 1,075.24 1,075.51 0.0K
10:18 1,075.40 1,075.40 1,073.02 1,073.44 0.0K
10:19 1,073.50 1,074.16 1,073.50 1,074.03 0.0K
10:20 1,075.04 1,075.12 1,073.29 1,073.96 0.0K
10:21 1,073.95 1,074.06 1,072.53 1,072.83 0.0K
10:22 1,071.85 1,073.80 1,071.35 1,073.63 0.0K
10:23 1,074.16 1,074.50 1,073.31 1,073.39 0.0K
10:24 1,073.15 1,074.42 1,072.86 1,074.19 0.0K
10:25 1,073.30 1,073.65 1,072.97 1,073.38 0.0K
10:26 1,073.00 1,073.95 1,072.36 1,073.68 0.0K
10:27 1,073.44 1,077.02 1,073.44 1,076.53 0.0K
10:28 1,076.25 1,076.25 1,075.41 1,075.86 0.0K
10:29 1,076.10 1,076.69 1,075.07 1,075.47 0.0K
10:30 1,075.14 1,076.92 1,074.32 1,076.92 0.0K
10:31 1,077.70 1,078.94 1,077.24 1,078.69 0.0K
10:32 1,078.24 1,079.48 1,078.02 1,079.48 0.0K
10:33 1,079.18 1,081.23 1,079.01 1,081.23 0.0K
10:34 1,080.97 1,080.97 1,079.66 1,080.12 0.0K
10:35 1,080.29 1,081.44 1,080.29 1,081.44 0.0K
10:36 1,081.27 1,081.41 1,080.33 1,080.55 0.0K
10:37 1,080.61 1,081.93 1,080.19 1,081.58 0.0K
10:38 1,081.46 1,081.46 1,080.54 1,081.23 0.0K
10:39 1,081.39 1,081.39 1,079.09 1,079.78 0.0K
10:40 1,079.49 1,079.70 1,079.30 1,079.42 0.0K
10:41 1,079.32 1,082.00 1,079.32 1,081.75 0.0K
10:42 1,081.68 1,081.68 1,079.46 1,080.05 0.0K
10:43 1,079.94 1,079.94 1,078.79 1,079.07 0.0K
10:44 1,079.05 1,081.08 1,079.05 1,080.85 0.0K
10:45 1,080.54 1,082.25 1,080.36 1,081.81 0.0K
10:46 1,081.30 1,081.61 1,078.96 1,079.23 0.0K
10:47 1,079.30 1,079.94 1,078.87 1,079.94 0.0K
10:48 1,081.08 1,082.27 1,081.08 1,082.27 0.0K
10:49 1,081.97 1,082.45 1,081.60 1,081.79 0.0K
10:50 1,081.58 1,081.64 1,080.32 1,080.50 0.0K
10:51 1,080.33 1,080.78 1,078.25 1,078.68 0.0K
10:52 1,079.14 1,079.49 1,078.81 1,079.42 0.0K
10:53 1,079.56 1,079.59 1,077.86 1,077.92 0.0K
10:54 1,078.03 1,078.22 1,077.12 1,077.20 0.0K
10:55 1,077.15 1,077.35 1,076.67 1,077.23 0.0K
10:56 1,077.17 1,077.64 1,077.12 1,077.50 0.0K
10:57 1,077.61 1,077.61 1,076.95 1,077.30 0.0K
10:58 1,077.31 1,078.61 1,077.31 1,078.61 0.0K
10:59 1,078.48 1,079.47 1,078.48 1,078.97 0.0K
11:00 1,078.19 1,079.92 1,078.17 1,079.79 0.0K
11:01 1,079.63 1,079.63 1,077.09 1,077.09 0.0K
11:02 1,077.31 1,077.36 1,075.97 1,077.36 0.0K
11:03 1,078.57 1,079.27 1,078.37 1,079.09 0.0K
11:04 1,079.15 1,079.15 1,077.71 1,077.93 0.0K
11:05 1,077.70 1,078.13 1,077.55 1,078.07 0.0K
11:06 1,077.71 1,077.87 1,077.27 1,077.87 0.0K
11:07 1,078.55 1,078.55 1,077.44 1,077.74 0.0K
11:08 1,077.70 1,077.70 1,075.48 1,075.48 0.0K
11:09 1,075.66 1,075.66 1,075.16 1,075.65 0.0K
11:10 1,076.20 1,076.20 1,075.08 1,075.37 0.0K
11:11 1,075.57 1,077.60 1,075.57 1,077.47 0.0K
11:12 1,077.27 1,078.10 1,076.91 1,078.10 0.0K
11:13 1,078.28 1,078.89 1,077.99 1,078.89 0.0K
11:14 1,078.75 1,079.99 1,078.75 1,079.99 0.0K
11:15 1,079.61 1,080.58 1,079.61 1,080.05 0.0K
11:16 1,080.23 1,080.23 1,079.30 1,079.30 0.0K
11:17 1,079.05 1,079.05 1,078.31 1,078.38 0.0K
11:18 1,078.62 1,078.62 1,077.93 1,077.93 0.0K
11:19 1,077.88 1,077.88 1,076.71 1,076.74 0.0K
11:20 1,076.91 1,078.27 1,076.91 1,077.85 0.0K
11:21 1,077.82 1,078.11 1,077.82 1,077.84 0.0K
11:22 1,077.91 1,078.40 1,077.32 1,077.93 0.0K
11:23 1,077.72 1,077.72 1,076.15 1,076.15 0.0K
11:24 1,076.19 1,077.06 1,076.19 1,076.83 0.0K
11:25 1,076.62 1,076.63 1,075.75 1,076.01 0.0K
11:26 1,075.82 1,076.36 1,075.82 1,076.26 0.0K
11:27 1,076.47 1,076.47 1,075.29 1,075.62 0.0K
11:28 1,075.63 1,075.69 1,074.93 1,074.93 0.0K
11:29 1,074.40 1,074.88 1,073.23 1,074.88 0.0K
11:30 1,075.84 1,077.18 1,075.84 1,076.79 0.0K
11:31 1,076.94 1,076.95 1,076.30 1,076.79 0.0K
11:32 1,076.75 1,078.15 1,076.73 1,077.80 0.0K
11:33 1,077.80 1,077.80 1,077.03 1,077.06 0.0K
11:34 1,076.96 1,077.43 1,076.65 1,077.24 0.0K
11:35 1,077.00 1,077.28 1,076.67 1,077.17 0.0K
11:36 1,077.69 1,078.43 1,077.44 1,077.62 0.0K
11:37 1,077.74 1,078.31 1,077.47 1,078.31 0.0K
11:38 1,078.33 1,078.33 1,076.79 1,077.38 0.0K
11:39 1,077.48 1,077.80 1,077.11 1,077.21 0.0K
11:40 1,076.84 1,078.72 1,076.84 1,078.10 0.0K
11:41 1,078.23 1,078.41 1,077.99 1,078.24 0.0K
11:42 1,078.70 1,080.08 1,078.53 1,080.08 0.0K
11:43 1,080.08 1,081.12 1,080.08 1,080.77 0.0K
11:44 1,080.71 1,081.41 1,080.64 1,081.10 0.0K
11:45 1,081.20 1,081.54 1,080.94 1,081.54 0.0K
11:46 1,081.62 1,081.77 1,080.80 1,081.07 0.0K
11:47 1,081.06 1,081.45 1,081.06 1,081.16 0.0K
11:48 1,081.23 1,081.67 1,080.22 1,080.80 0.0K
11:49 1,080.88 1,082.93 1,080.60 1,082.93 0.0K
11:50 1,082.42 1,083.42 1,082.13 1,083.10 0.0K
11:51 1,082.95 1,082.98 1,081.57 1,081.81 0.0K
11:52 1,081.53 1,082.61 1,081.34 1,082.61 0.0K
11:53 1,082.95 1,085.03 1,082.95 1,084.95 0.0K
11:54 1,085.04 1,085.04 1,084.27 1,084.36 0.0K
11:55 1,084.38 1,084.85 1,084.06 1,084.81 0.0K
11:56 1,084.80 1,085.66 1,084.72 1,085.53 0.0K
11:57 1,085.92 1,086.31 1,085.57 1,086.26 0.0K
11:58 1,086.12 1,086.47 1,086.03 1,086.28 0.0K
11:59 1,085.43 1,085.58 1,084.58 1,084.64 0.0K
12:00 1,085.23 1,085.23 1,084.37 1,084.60 0.0K
12:01 1,084.51 1,084.51 1,083.77 1,084.09 0.0K
12:02 1,083.98 1,084.59 1,083.98 1,084.59 0.0K
12:03 1,084.52 1,084.52 1,084.15 1,084.15 0.0K
12:04 1,084.87 1,085.70 1,084.87 1,085.02 0.0K
12:05 1,084.87 1,084.87 1,084.31 1,084.72 0.0K
12:06 1,084.51 1,084.51 1,084.10 1,084.13 0.0K
12:07 1,084.18 1,084.18 1,083.05 1,083.05 0.0K
12:08 1,083.07 1,083.42 1,082.74 1,083.42 0.0K
12:09 1,083.69 1,083.92 1,083.28 1,083.28 0.0K
12:10 1,083.43 1,084.93 1,083.43 1,084.93 0.0K
12:11 1,085.30 1,085.45 1,084.92 1,085.45 0.0K
12:12 1,085.52 1,085.52 1,084.99 1,085.02 0.0K
12:13 1,084.88 1,084.88 1,084.17 1,084.36 0.0K
12:14 1,084.39 1,085.60 1,084.39 1,085.60 0.0K
12:15 1,085.55 1,086.67 1,085.20 1,086.67 0.0K
12:16 1,086.90 1,087.29 1,086.90 1,087.18 0.0K
12:17 1,087.36 1,087.45 1,086.57 1,086.95 0.0K
12:18 1,087.05 1,087.36 1,087.01 1,087.16 0.0K
12:19 1,087.12 1,087.45 1,086.78 1,087.45 0.0K
12:20 1,087.35 1,088.15 1,087.22 1,087.61 0.0K
12:21 1,087.97 1,089.99 1,087.87 1,089.99 0.0K
12:22 1,090.28 1,090.81 1,090.25 1,090.39 0.0K
12:23 1,090.54 1,090.54 1,089.94 1,089.94 0.0K
12:24 1,089.99 1,089.99 1,089.42 1,089.87 0.0K
12:25 1,089.81 1,090.71 1,089.81 1,090.71 0.0K
12:26 1,091.17 1,091.94 1,091.17 1,091.58 0.0K
12:27 1,091.66 1,092.86 1,091.66 1,092.86 0.0K
12:28 1,092.67 1,094.12 1,092.67 1,093.38 0.0K
12:29 1,093.06 1,093.06 1,092.64 1,092.82 0.0K
12:30 1,092.30 1,092.43 1,092.03 1,092.09 0.0K
12:31 1,091.77 1,091.77 1,090.39 1,091.28 0.0K
12:32 1,091.12 1,091.69 1,090.62 1,091.26 0.0K
12:33 1,091.10 1,091.10 1,090.02 1,090.89 0.0K
12:34 1,090.93 1,091.62 1,090.81 1,091.62 0.0K
12:35 1,091.43 1,091.70 1,091.35 1,091.55 0.0K
12:36 1,092.15 1,092.87 1,092.15 1,092.81 0.0K
12:37 1,092.87 1,093.29 1,092.35 1,092.73 0.0K
12:38 1,092.79 1,093.39 1,092.65 1,092.83 0.0K
12:39 1,092.60 1,092.60 1,092.20 1,092.33 0.0K
12:40 1,092.14 1,092.62 1,090.66 1,090.66 0.0K
12:41 1,090.52 1,091.69 1,090.27 1,090.76 0.0K
12:42 1,091.16 1,091.25 1,089.91 1,090.20 0.0K
12:43 1,090.50 1,091.09 1,090.42 1,091.09 0.0K
12:44 1,091.52 1,091.52 1,090.68 1,091.10 0.0K
12:45 1,090.85 1,092.42 1,090.76 1,092.23 0.0K
12:46 1,092.21 1,092.66 1,092.21 1,092.60 0.0K
12:47 1,092.21 1,092.40 1,092.00 1,092.40 0.0K
12:48 1,092.83 1,093.14 1,092.02 1,092.02 0.0K
12:49 1,091.65 1,091.72 1,091.33 1,091.70 0.0K
12:50 1,091.57 1,091.57 1,090.53 1,090.53 0.0K
12:51 1,090.75 1,090.91 1,090.63 1,090.74 0.0K
12:52 1,090.22 1,090.22 1,088.89 1,088.98 0.0K
12:53 1,089.03 1,090.45 1,089.03 1,090.45 0.0K
12:54 1,090.98 1,091.33 1,090.66 1,090.74 0.0K
12:55 1,090.68 1,090.74 1,090.29 1,090.29 0.0K
12:56 1,090.44 1,090.56 1,089.70 1,089.70 0.0K
12:57 1,089.67 1,089.77 1,089.46 1,089.46 0.0K
12:58 1,089.50 1,089.69 1,089.17 1,089.17 0.0K
12:59 1,089.68 1,089.99 1,089.44 1,089.99 0.0K
13:00 1,089.73 1,090.65 1,089.71 1,090.23 0.0K
13:01 1,090.05 1,090.05 1,089.10 1,089.72 0.0K
13:02 1,089.63 1,089.66 1,089.21 1,089.45 0.0K
13:03 1,089.67 1,091.25 1,089.67 1,091.25 0.0K
13:04 1,091.40 1,091.54 1,091.08 1,091.08 0.0K
13:05 1,090.66 1,091.77 1,090.66 1,091.55 0.0K
13:06 1,091.70 1,091.84 1,091.17 1,091.30 0.0K
13:07 1,091.59 1,091.85 1,091.39 1,091.65 0.0K
13:08 1,091.89 1,093.90 1,091.89 1,093.90 0.0K
13:09 1,094.17 1,095.28 1,094.17 1,095.19 0.0K
13:10 1,095.10 1,096.94 1,095.10 1,096.94 0.0K
13:11 1,096.97 1,097.19 1,096.63 1,096.94 0.0K
13:12 1,097.15 1,098.35 1,097.10 1,097.95 0.0K
13:13 1,097.97 1,098.74 1,097.97 1,098.16 0.0K
13:14 1,098.28 1,098.79 1,098.24 1,098.51 0.0K
13:15 1,098.53 1,098.53 1,097.40 1,097.64 0.0K
13:16 1,097.56 1,097.56 1,095.29 1,095.51 0.0K
13:17 1,095.26 1,095.43 1,094.91 1,095.24 0.0K
13:18 1,095.24 1,095.24 1,094.13 1,094.75 0.0K
13:19 1,094.93 1,095.90 1,094.93 1,095.07 0.0K
13:20 1,095.27 1,095.39 1,094.53 1,094.53 0.0K
13:21 1,094.72 1,095.01 1,094.36 1,095.01 0.0K
13:22 1,094.96 1,095.02 1,093.70 1,093.70 0.0K
13:23 1,093.92 1,093.92 1,092.78 1,093.24 0.0K
13:24 1,093.25 1,093.31 1,093.05 1,093.28 0.0K
13:25 1,093.34 1,093.45 1,092.88 1,093.45 0.0K
13:26 1,093.55 1,093.66 1,093.12 1,093.13 0.0K
13:27 1,093.13 1,093.14 1,092.56 1,092.56 0.0K
13:28 1,092.62 1,092.77 1,092.03 1,092.70 0.0K
13:29 1,092.70 1,092.70 1,092.26 1,092.50 0.0K
13:30 1,092.02 1,092.35 1,091.59 1,091.77 0.0K
13:31 1,091.77 1,092.99 1,091.77 1,092.93 0.0K
13:32 1,092.89 1,093.63 1,092.81 1,093.44 0.0K
13:33 1,093.68 1,094.25 1,093.65 1,094.25 0.0K
13:34 1,094.68 1,094.84 1,094.44 1,094.55 0.0K
13:35 1,094.52 1,094.82 1,094.44 1,094.56 0.0K
13:36 1,094.63 1,095.19 1,094.52 1,095.00 0.0K
13:37 1,094.20 1,094.62 1,093.67 1,094.60 0.0K
13:38 1,095.03 1,095.08 1,094.52 1,095.00 0.0K
13:39 1,095.02 1,095.66 1,095.02 1,095.66 0.0K
13:40 1,095.61 1,095.97 1,095.61 1,095.88 0.0K
13:41 1,095.78 1,096.76 1,095.61 1,096.76 0.0K
13:42 1,097.02 1,098.04 1,097.02 1,097.75 0.0K
13:43 1,097.80 1,097.84 1,097.31 1,097.32 0.0K
13:44 1,097.01 1,097.55 1,096.43 1,097.55 0.0K
13:45 1,097.64 1,097.71 1,097.29 1,097.53 0.0K
13:46 1,097.41 1,097.86 1,097.39 1,097.47 0.0K
13:47 1,097.35 1,099.41 1,097.35 1,099.28 0.0K
13:48 1,098.95 1,099.02 1,098.50 1,098.77 0.0K
13:49 1,098.64 1,098.65 1,097.98 1,097.98 0.0K
13:50 1,097.61 1,098.25 1,097.61 1,097.89 0.0K
13:51 1,097.94 1,098.52 1,097.90 1,098.52 0.0K
13:52 1,098.50 1,099.68 1,098.50 1,099.59 0.0K
13:53 1,099.48 1,100.04 1,099.28 1,099.95 0.0K
13:54 1,099.68 1,100.13 1,099.48 1,100.00 0.0K
13:55 1,099.99 1,100.70 1,099.99 1,100.50 0.0K
13:56 1,100.56 1,101.64 1,100.56 1,101.64 0.0K
13:57 1,101.66 1,101.81 1,101.66 1,101.79 0.0K
13:58 1,101.85 1,102.62 1,101.85 1,102.14 0.0K
13:59 1,101.73 1,101.73 1,101.30 1,101.38 0.0K
14:00 1,101.38 1,102.10 1,101.38 1,102.10 0.0K
14:01 1,102.06 1,102.74 1,101.70 1,102.74 0.0K
14:02 1,103.25 1,104.11 1,103.25 1,103.69 0.0K
14:03 1,103.60 1,104.53 1,103.52 1,104.53 0.0K
14:04 1,104.51 1,104.51 1,104.06 1,104.48 0.0K
14:05 1,104.16 1,104.53 1,104.08 1,104.53 0.0K
14:06 1,104.61 1,105.77 1,104.61 1,105.77 0.0K
14:07 1,105.86 1,106.88 1,105.86 1,106.87 0.0K
14:08 1,106.95 1,107.37 1,106.95 1,107.05 0.0K
14:09 1,106.93 1,106.98 1,106.17 1,106.17 0.0K
14:10 1,106.10 1,106.52 1,105.51 1,105.58 0.0K
14:11 1,105.42 1,105.42 1,104.82 1,105.38 0.0K
14:12 1,105.72 1,105.80 1,105.36 1,105.49 0.0K
14:13 1,105.72 1,106.01 1,105.00 1,105.12 0.0K
14:14 1,105.25 1,106.00 1,105.25 1,105.95 0.0K
14:15 1,105.77 1,105.84 1,105.58 1,105.66 0.0K
14:16 1,105.62 1,106.47 1,105.62 1,106.47 0.0K
14:17 1,106.60 1,106.60 1,105.74 1,105.74 0.0K
14:18 1,105.73 1,106.56 1,105.73 1,105.80 0.0K
14:19 1,105.90 1,106.30 1,105.87 1,106.30 0.0K
14:20 1,106.27 1,107.04 1,106.18 1,107.04 0.0K
14:21 1,106.83 1,107.70 1,106.83 1,107.60 0.0K
14:22 1,107.54 1,107.66 1,107.35 1,107.64 0.0K
14:23 1,107.72 1,109.75 1,107.72 1,109.75 0.0K
14:24 1,109.47 1,109.47 1,108.61 1,109.14 0.0K
14:25 1,109.35 1,109.82 1,109.35 1,109.79 0.0K
14:26 1,109.77 1,109.77 1,107.55 1,107.55 0.0K
14:27 1,107.46 1,108.17 1,107.46 1,107.86 0.0K
14:28 1,107.63 1,108.72 1,107.63 1,108.71 0.0K
14:29 1,108.54 1,108.54 1,106.77 1,106.77 0.0K
14:30 1,107.07 1,107.07 1,106.09 1,106.64 0.0K
14:31 1,106.63 1,106.63 1,105.66 1,105.66 0.0K
14:32 1,105.87 1,106.54 1,105.87 1,106.50 0.0K
14:33 1,106.47 1,106.47 1,105.18 1,105.36 0.0K
14:34 1,105.42 1,106.05 1,105.42 1,105.81 0.0K
14:35 1,106.15 1,106.15 1,105.75 1,106.12 0.0K
14:36 1,106.19 1,107.44 1,106.03 1,106.97 0.0K
14:37 1,107.37 1,107.72 1,107.28 1,107.69 0.0K
14:38 1,107.57 1,107.79 1,107.41 1,107.49 0.0K
14:39 1,107.69 1,107.97 1,107.61 1,107.73 0.0K
14:40 1,107.58 1,108.79 1,107.58 1,108.18 0.0K
14:41 1,108.14 1,108.14 1,107.18 1,107.47 0.0K
14:42 1,107.28 1,108.08 1,107.28 1,108.08 0.0K
14:43 1,107.92 1,108.63 1,107.54 1,108.63 0.0K
14:44 1,108.76 1,109.62 1,108.76 1,109.10 0.0K
14:45 1,109.15 1,109.32 1,108.92 1,109.04 0.0K
14:46 1,109.10 1,110.19 1,109.10 1,109.91 0.0K
14:47 1,109.72 1,109.78 1,108.31 1,108.31 0.0K
14:48 1,108.21 1,108.93 1,108.21 1,108.93 0.0K
14:49 1,107.90 1,108.10 1,107.67 1,107.83 0.0K
14:50 1,107.80 1,108.14 1,107.63 1,108.01 0.0K
14:51 1,108.03 1,108.74 1,107.89 1,108.74 0.0K
14:52 1,108.62 1,108.93 1,108.62 1,108.85 0.0K
14:53 1,108.92 1,109.05 1,108.54 1,108.78 0.0K
14:54 1,108.74 1,108.81 1,108.19 1,108.19 0.0K
14:55 1,108.11 1,108.85 1,108.11 1,108.85 0.0K
14:56 1,108.88 1,109.10 1,108.53 1,108.69 0.0K
14:57 1,108.68 1,108.87 1,108.60 1,108.72 0.0K
14:58 1,108.72 1,109.14 1,108.36 1,109.14 0.0K
14:59 1,109.34 1,109.49 1,109.20 1,109.20 0.0K
15:00 1,109.12 1,109.70 1,109.12 1,109.60 0.0K
15:01 1,109.72 1,111.00 1,109.64 1,111.00 0.0K
15:02 1,110.81 1,110.81 1,110.37 1,110.37 0.0K
15:03 1,110.15 1,110.15 1,108.92 1,109.09 0.0K
15:04 1,108.82 1,109.19 1,108.27 1,109.08 0.0K
15:05 1,109.04 1,109.42 1,108.80 1,109.42 0.0K
15:06 1,109.30 1,110.29 1,108.99 1,110.29 0.0K
15:07 1,110.17 1,110.96 1,110.07 1,110.88 0.0K
15:08 1,110.75 1,111.72 1,110.75 1,111.72 0.0K
15:09 1,111.65 1,111.65 1,110.83 1,110.83 0.0K
15:10 1,110.74 1,111.87 1,110.74 1,111.87 0.0K
15:11 1,112.02 1,112.02 1,110.83 1,111.11 0.0K
15:12 1,111.08 1,111.20 1,110.52 1,111.20 0.0K
15:13 1,111.35 1,112.39 1,111.35 1,111.66 0.0K
15:14 1,111.75 1,111.78 1,111.23 1,111.63 0.0K
15:15 1,111.48 1,111.86 1,111.33 1,111.33 0.0K
15:16 1,111.46 1,111.46 1,110.81 1,111.03 0.0K
15:17 1,111.23 1,112.59 1,111.23 1,112.59 0.0K
15:18 1,112.52 1,112.61 1,112.13 1,112.45 0.0K
15:19 1,112.09 1,112.96 1,112.09 1,112.96 0.0K
15:20 1,113.21 1,113.21 1,112.69 1,112.82 0.0K
15:21 1,112.89 1,114.09 1,112.89 1,114.09 0.0K
15:22 1,114.05 1,114.81 1,114.04 1,114.35 0.0K
15:23 1,114.13 1,114.74 1,114.13 1,114.44 0.0K
15:24 1,114.68 1,115.47 1,114.68 1,115.46 0.0K
15:25 1,114.80 1,114.93 1,114.46 1,114.67 0.0K
15:26 1,114.50 1,114.89 1,114.33 1,114.86 0.0K
15:27 1,114.85 1,114.86 1,114.47 1,114.47 0.0K
15:28 1,114.04 1,114.04 1,113.35 1,113.35 0.0K
15:29 1,113.27 1,113.46 1,112.33 1,112.56 0.0K
15:30 1,112.55 1,112.55 1,109.63 1,109.63 0.0K
15:31 1,109.44 1,109.44 1,108.25 1,108.46 0.0K
15:32 1,107.87 1,107.87 1,107.04 1,107.47 0.0K
15:33 1,107.02 1,107.29 1,105.60 1,105.60 0.0K
15:34 1,105.82 1,106.37 1,105.64 1,106.05 0.0K
15:35 1,106.58 1,107.55 1,105.38 1,107.36 0.0K
15:36 1,107.03 1,107.39 1,106.55 1,106.55 0.0K
15:37 1,106.42 1,106.68 1,106.20 1,106.20 0.0K
15:38 1,106.51 1,106.51 1,105.43 1,105.50 0.0K
15:39 1,105.94 1,105.94 1,104.74 1,104.74 0.0K
15:40 1,104.50 1,104.82 1,102.93 1,102.93 0.0K
15:41 1,103.58 1,103.78 1,102.99 1,103.04 0.0K
15:42 1,102.94 1,104.01 1,102.82 1,103.81 0.0K
15:43 1,104.35 1,105.58 1,104.16 1,104.90 0.0K
15:44 1,104.87 1,105.31 1,104.21 1,104.78 0.0K
15:45 1,105.52 1,106.07 1,104.55 1,104.55 0.0K
15:46 1,104.51 1,104.76 1,103.93 1,104.26 0.0K
15:47 1,103.90 1,104.00 1,103.54 1,103.63 0.0K
15:48 1,103.53 1,103.58 1,102.49 1,103.16 0.0K
15:49 1,103.03 1,103.03 1,101.69 1,101.83 0.0K
15:50 1,100.10 1,100.34 1,098.28 1,098.53 0.0K
15:51 1,098.80 1,098.88 1,097.12 1,097.12 0.0K
15:52 1,097.19 1,097.37 1,096.21 1,096.21 0.0K
15:53 1,096.89 1,098.07 1,096.89 1,097.90 0.0K
15:54 1,097.80 1,099.12 1,097.75 1,098.78 0.0K
15:55 1,099.44 1,100.26 1,099.44 1,099.87 0.0K
15:56 1,100.04 1,100.50 1,099.53 1,100.06 0.0K
15:57 1,100.08 1,100.52 1,099.92 1,100.51 0.0K
15:58 1,100.18 1,100.21 1,099.33 1,099.73 0.0K
15:59 1,099.55 1,100.21 1,099.24 1,099.81 0.0K
16:00 1,099.96 1,099.96 1,099.95 1,099.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available