DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,100.80 1,102.44 1,100.80 1,102.44 0.0K
09:31 1,101.95 1,103.94 1,101.95 1,103.02 0.0K
09:32 1,103.07 1,103.54 1,101.68 1,102.51 0.0K
09:33 1,102.54 1,102.95 1,102.35 1,102.69 0.0K
09:34 1,102.53 1,102.88 1,101.95 1,102.88 0.0K
09:35 1,102.62 1,103.80 1,101.60 1,101.66 0.0K
09:36 1,101.39 1,101.64 1,097.14 1,097.20 0.0K
09:37 1,097.26 1,097.59 1,095.46 1,095.46 0.0K
09:38 1,095.53 1,095.94 1,094.67 1,094.84 0.0K
09:39 1,094.93 1,097.99 1,094.93 1,097.96 0.0K
09:40 1,098.95 1,101.10 1,098.95 1,100.73 0.0K
09:41 1,100.62 1,102.60 1,100.21 1,101.88 0.0K
09:42 1,102.28 1,103.21 1,102.28 1,102.90 0.0K
09:43 1,102.90 1,103.93 1,102.90 1,103.64 0.0K
09:44 1,103.57 1,103.57 1,101.80 1,102.21 0.0K
09:45 1,101.99 1,102.32 1,101.08 1,102.32 0.0K
09:46 1,102.57 1,102.57 1,100.88 1,100.88 0.0K
09:47 1,100.68 1,100.70 1,099.31 1,100.14 0.0K
09:48 1,100.05 1,101.06 1,098.71 1,099.11 0.0K
09:49 1,099.62 1,099.62 1,098.76 1,098.76 0.0K
09:50 1,098.40 1,100.09 1,098.40 1,099.31 0.0K
09:51 1,099.76 1,100.35 1,099.75 1,099.79 0.0K
09:52 1,100.43 1,101.73 1,100.43 1,101.73 0.0K
09:53 1,101.48 1,101.57 1,099.86 1,100.46 0.0K
09:54 1,100.33 1,100.33 1,097.66 1,098.21 0.0K
09:55 1,098.52 1,099.71 1,098.36 1,098.56 0.0K
09:56 1,098.29 1,098.78 1,095.68 1,095.68 0.0K
09:57 1,095.74 1,095.74 1,094.33 1,095.33 0.0K
09:58 1,095.70 1,097.23 1,095.70 1,097.23 0.0K
09:59 1,097.02 1,097.62 1,097.02 1,097.12 0.0K
10:00 1,101.05 1,105.38 1,101.05 1,104.45 0.0K
10:01 1,103.91 1,103.95 1,102.06 1,102.06 0.0K
10:02 1,102.69 1,102.69 1,101.00 1,102.38 0.0K
10:03 1,102.72 1,103.76 1,102.13 1,103.13 0.0K
10:04 1,103.15 1,104.93 1,103.15 1,104.27 0.0K
10:05 1,104.49 1,105.79 1,103.80 1,103.80 0.0K
10:06 1,104.04 1,105.58 1,104.04 1,105.34 0.0K
10:07 1,105.38 1,107.63 1,105.38 1,107.43 0.0K
10:08 1,107.51 1,107.51 1,106.82 1,107.44 0.0K
10:09 1,107.37 1,107.37 1,106.01 1,106.15 0.0K
10:10 1,105.95 1,106.50 1,105.38 1,105.68 0.0K
10:11 1,105.56 1,106.27 1,105.10 1,105.10 0.0K
10:12 1,105.00 1,106.93 1,104.73 1,106.82 0.0K
10:13 1,106.64 1,106.64 1,105.23 1,105.53 0.0K
10:14 1,105.15 1,105.77 1,104.35 1,105.36 0.0K
10:15 1,105.49 1,105.65 1,104.42 1,104.42 0.0K
10:16 1,104.54 1,104.82 1,103.94 1,104.20 0.0K
10:17 1,103.91 1,103.91 1,102.89 1,103.42 0.0K
10:18 1,103.43 1,103.73 1,101.98 1,102.15 0.0K
10:19 1,101.92 1,101.92 1,101.04 1,101.30 0.0K
10:20 1,101.27 1,102.65 1,100.88 1,101.11 0.0K
10:21 1,101.65 1,101.67 1,098.33 1,098.38 0.0K
10:22 1,098.74 1,100.16 1,098.74 1,100.16 0.0K
10:23 1,101.19 1,101.83 1,101.00 1,101.73 0.0K
10:24 1,101.53 1,101.56 1,100.17 1,100.17 0.0K
10:25 1,099.78 1,100.39 1,099.78 1,100.39 0.0K
10:26 1,100.33 1,101.10 1,099.81 1,099.82 0.0K
10:27 1,099.68 1,099.95 1,099.41 1,099.48 0.0K
10:28 1,099.06 1,099.75 1,098.50 1,099.21 0.0K
10:29 1,099.73 1,100.09 1,099.32 1,099.60 0.0K
10:30 1,099.22 1,099.38 1,098.71 1,099.04 0.0K
10:31 1,099.64 1,100.14 1,099.47 1,100.14 0.0K
10:32 1,100.13 1,100.73 1,099.90 1,100.45 0.0K
10:33 1,100.12 1,102.39 1,100.12 1,101.57 0.0K
10:34 1,101.40 1,101.40 1,100.60 1,100.89 0.0K
10:35 1,101.07 1,102.62 1,101.00 1,102.62 0.0K
10:36 1,102.49 1,102.49 1,101.15 1,101.15 0.0K
10:37 1,101.21 1,102.15 1,101.21 1,102.15 0.0K
10:38 1,102.10 1,103.33 1,102.10 1,103.09 0.0K
10:39 1,103.15 1,104.25 1,103.15 1,103.73 0.0K
10:40 1,103.70 1,103.70 1,102.89 1,103.03 0.0K
10:41 1,103.01 1,103.58 1,102.85 1,103.58 0.0K
10:42 1,103.63 1,103.63 1,101.32 1,101.32 0.0K
10:43 1,101.40 1,103.30 1,101.40 1,102.81 0.0K
10:44 1,102.80 1,103.35 1,102.76 1,103.22 0.0K
10:45 1,103.15 1,103.66 1,103.13 1,103.27 0.0K
10:46 1,103.43 1,104.20 1,103.08 1,103.38 0.0K
10:47 1,103.58 1,103.58 1,102.60 1,102.60 0.0K
10:48 1,102.61 1,102.61 1,101.78 1,101.78 0.0K
10:49 1,101.56 1,101.56 1,100.53 1,101.03 0.0K
10:50 1,100.93 1,101.33 1,100.46 1,100.65 0.0K
10:51 1,100.72 1,100.94 1,099.75 1,100.47 0.0K
10:52 1,100.28 1,102.58 1,100.25 1,102.56 0.0K
10:53 1,102.58 1,103.87 1,102.58 1,103.31 0.0K
10:54 1,103.22 1,103.85 1,103.13 1,103.69 0.0K
10:55 1,103.76 1,103.76 1,103.39 1,103.62 0.0K
10:56 1,103.92 1,104.02 1,103.46 1,103.91 0.0K
10:57 1,103.76 1,104.19 1,103.66 1,104.19 0.0K
10:58 1,104.61 1,104.74 1,104.03 1,104.03 0.0K
10:59 1,103.91 1,103.91 1,102.35 1,102.60 0.0K
11:00 1,101.93 1,101.93 1,100.59 1,100.65 0.0K
11:01 1,100.25 1,100.59 1,100.17 1,100.40 0.0K
11:02 1,100.43 1,100.99 1,100.42 1,100.99 0.0K
11:03 1,100.93 1,101.04 1,100.80 1,100.85 0.0K
11:04 1,100.02 1,100.14 1,099.67 1,100.14 0.0K
11:05 1,100.30 1,100.61 1,100.09 1,100.09 0.0K
11:06 1,100.12 1,100.52 1,100.01 1,100.38 0.0K
11:07 1,099.88 1,100.85 1,099.88 1,100.82 0.0K
11:08 1,100.69 1,100.69 1,099.28 1,099.28 0.0K
11:09 1,099.29 1,099.35 1,099.03 1,099.15 0.0K
11:10 1,099.16 1,099.16 1,098.52 1,098.52 0.0K
11:11 1,097.98 1,097.98 1,096.36 1,096.61 0.0K
11:12 1,096.59 1,096.59 1,095.56 1,096.39 0.0K
11:13 1,096.06 1,097.34 1,096.00 1,097.34 0.0K
11:14 1,097.44 1,098.13 1,097.44 1,097.65 0.0K
11:15 1,097.76 1,097.84 1,097.22 1,097.43 0.0K
11:16 1,097.44 1,097.44 1,096.57 1,096.76 0.0K
11:17 1,096.48 1,096.48 1,095.89 1,095.99 0.0K
11:18 1,096.11 1,096.46 1,096.07 1,096.21 0.0K
11:19 1,096.26 1,096.52 1,096.00 1,096.27 0.0K
11:20 1,096.59 1,096.83 1,095.65 1,096.83 0.0K
11:21 1,096.93 1,097.06 1,096.75 1,096.75 0.0K
11:22 1,096.62 1,097.43 1,096.59 1,097.37 0.0K
11:23 1,097.41 1,097.41 1,096.62 1,096.87 0.0K
11:24 1,096.83 1,097.66 1,096.77 1,097.59 0.0K
11:25 1,097.97 1,098.08 1,096.57 1,096.57 0.0K
11:26 1,096.57 1,096.68 1,096.12 1,096.33 0.0K
11:27 1,096.56 1,096.61 1,096.10 1,096.10 0.0K
11:28 1,096.20 1,096.72 1,096.20 1,096.72 0.0K
11:29 1,096.78 1,098.02 1,096.78 1,097.95 0.0K
11:30 1,097.03 1,097.03 1,096.49 1,096.66 0.0K
11:31 1,096.55 1,096.62 1,096.41 1,096.62 0.0K
11:32 1,096.61 1,097.14 1,096.61 1,096.83 0.0K
11:33 1,096.73 1,096.83 1,095.11 1,095.49 0.0K
11:34 1,095.40 1,095.43 1,094.50 1,094.61 0.0K
11:35 1,094.76 1,095.12 1,094.43 1,095.12 0.0K
11:36 1,095.31 1,095.37 1,095.06 1,095.37 0.0K
11:37 1,095.68 1,096.80 1,095.68 1,096.74 0.0K
11:38 1,096.63 1,097.22 1,096.63 1,097.22 0.0K
11:39 1,097.19 1,097.19 1,096.63 1,096.63 0.0K
11:40 1,096.32 1,096.32 1,095.29 1,095.29 0.0K
11:41 1,095.34 1,095.44 1,094.79 1,094.79 0.0K
11:42 1,094.75 1,095.58 1,094.75 1,095.15 0.0K
11:43 1,094.88 1,094.88 1,094.42 1,094.80 0.0K
11:44 1,095.21 1,095.21 1,094.47 1,094.62 0.0K
11:45 1,094.90 1,095.13 1,094.86 1,095.04 0.0K
11:46 1,094.87 1,094.87 1,094.41 1,094.67 0.0K
11:47 1,094.73 1,096.15 1,094.73 1,096.04 0.0K
11:48 1,096.29 1,096.29 1,095.86 1,095.86 0.0K
11:49 1,095.88 1,095.92 1,095.72 1,095.83 0.0K
11:50 1,095.45 1,095.45 1,094.29 1,094.29 0.0K
11:51 1,094.50 1,095.11 1,094.41 1,094.89 0.0K
11:52 1,094.63 1,094.63 1,094.14 1,094.48 0.0K
11:53 1,094.55 1,095.03 1,094.40 1,095.01 0.0K
11:54 1,094.89 1,095.89 1,094.89 1,095.74 0.0K
11:55 1,095.82 1,096.47 1,095.82 1,096.15 0.0K
11:56 1,096.02 1,096.02 1,095.57 1,095.93 0.0K
11:57 1,096.07 1,097.94 1,095.36 1,097.94 0.0K
11:58 1,098.84 1,100.46 1,098.65 1,100.25 0.0K
11:59 1,100.15 1,100.15 1,098.51 1,098.85 0.0K
12:00 1,098.97 1,101.34 1,098.97 1,100.93 0.0K
12:01 1,101.44 1,101.44 1,100.22 1,100.43 0.0K
12:02 1,100.35 1,100.39 1,099.42 1,099.55 0.0K
12:03 1,099.78 1,100.01 1,098.67 1,098.93 0.0K
12:04 1,098.91 1,098.91 1,097.97 1,098.00 0.0K
12:05 1,098.12 1,099.34 1,098.12 1,099.00 0.0K
12:06 1,099.12 1,099.41 1,098.62 1,098.99 0.0K
12:07 1,099.12 1,099.41 1,098.91 1,099.14 0.0K
12:08 1,098.98 1,098.98 1,098.59 1,098.74 0.0K
12:09 1,099.13 1,099.91 1,099.13 1,099.91 0.0K
12:10 1,100.02 1,100.21 1,099.14 1,099.40 0.0K
12:11 1,099.53 1,099.98 1,099.19 1,099.62 0.0K
12:12 1,099.67 1,100.06 1,099.67 1,099.84 0.0K
12:13 1,099.73 1,101.07 1,099.73 1,100.83 0.0K
12:14 1,100.79 1,100.79 1,099.62 1,099.62 0.0K
12:15 1,099.89 1,100.34 1,099.72 1,100.14 0.0K
12:16 1,100.20 1,100.47 1,100.02 1,100.31 0.0K
12:17 1,100.20 1,101.15 1,100.04 1,101.15 0.0K
12:18 1,100.98 1,101.63 1,100.75 1,101.63 0.0K
12:19 1,101.41 1,101.57 1,100.93 1,100.93 0.0K
12:20 1,100.99 1,101.47 1,100.56 1,101.45 0.0K
12:21 1,101.56 1,102.75 1,101.56 1,102.17 0.0K
12:22 1,102.43 1,103.65 1,102.23 1,103.65 0.0K
12:23 1,103.58 1,104.21 1,103.58 1,103.90 0.0K
12:24 1,104.09 1,104.09 1,103.39 1,103.51 0.0K
12:25 1,103.53 1,103.72 1,103.38 1,103.38 0.0K
12:26 1,103.41 1,103.48 1,102.69 1,103.48 0.0K
12:27 1,103.44 1,103.78 1,103.21 1,103.78 0.0K
12:28 1,103.82 1,104.53 1,103.82 1,104.43 0.0K
12:29 1,104.40 1,104.80 1,104.40 1,104.80 0.0K
12:30 1,105.05 1,105.26 1,104.80 1,104.80 0.0K
12:31 1,104.75 1,105.60 1,104.75 1,105.52 0.0K
12:32 1,105.48 1,105.65 1,105.10 1,105.29 0.0K
12:33 1,105.52 1,105.68 1,105.32 1,105.68 0.0K
12:34 1,105.54 1,105.56 1,105.01 1,105.45 0.0K
12:35 1,105.19 1,105.50 1,104.90 1,105.50 0.0K
12:36 1,105.55 1,105.78 1,105.51 1,105.57 0.0K
12:37 1,105.57 1,106.33 1,105.57 1,105.99 0.0K
12:38 1,106.13 1,106.38 1,106.00 1,106.35 0.0K
12:39 1,106.45 1,106.45 1,105.93 1,106.32 0.0K
12:40 1,106.54 1,107.05 1,106.41 1,107.05 0.0K
12:41 1,107.01 1,107.01 1,106.69 1,106.80 0.0K
12:42 1,106.85 1,107.17 1,106.85 1,107.17 0.0K
12:43 1,107.04 1,107.16 1,106.51 1,106.51 0.0K
12:44 1,106.42 1,106.77 1,106.42 1,106.76 0.0K
12:45 1,106.65 1,106.70 1,105.33 1,105.46 0.0K
12:46 1,105.53 1,105.56 1,104.43 1,104.65 0.0K
12:47 1,104.81 1,104.81 1,103.76 1,104.31 0.0K
12:48 1,104.24 1,106.00 1,104.24 1,105.65 0.0K
12:49 1,105.75 1,106.35 1,105.73 1,106.26 0.0K
12:50 1,106.46 1,107.45 1,106.46 1,107.45 0.0K
12:51 1,107.70 1,109.25 1,107.70 1,109.01 0.0K
12:52 1,108.79 1,109.17 1,108.53 1,109.14 0.0K
12:53 1,109.44 1,110.87 1,109.44 1,110.87 0.0K
12:54 1,110.78 1,110.78 1,109.62 1,109.80 0.0K
12:55 1,109.43 1,110.20 1,109.42 1,110.13 0.0K
12:56 1,110.13 1,110.33 1,110.01 1,110.22 0.0K
12:57 1,110.06 1,110.36 1,109.37 1,109.91 0.0K
12:58 1,110.00 1,110.33 1,109.99 1,110.25 0.0K
12:59 1,110.57 1,110.88 1,110.57 1,110.74 0.0K
13:00 1,110.80 1,110.80 1,110.07 1,110.07 0.0K
13:01 1,110.04 1,110.41 1,109.40 1,110.26 0.0K
13:02 1,110.21 1,110.21 1,109.55 1,109.55 0.0K
13:03 1,109.64 1,110.49 1,109.64 1,110.42 0.0K
13:04 1,110.51 1,110.70 1,110.39 1,110.52 0.0K
13:05 1,110.33 1,110.76 1,110.33 1,110.59 0.0K
13:06 1,110.25 1,111.35 1,110.25 1,111.35 0.0K
13:07 1,111.16 1,111.58 1,107.40 1,108.34 0.0K
13:08 1,107.98 1,108.39 1,106.53 1,106.90 0.0K
13:09 1,106.37 1,106.69 1,105.09 1,105.33 0.0K
13:10 1,105.58 1,107.65 1,105.58 1,107.52 0.0K
13:11 1,107.33 1,108.44 1,107.33 1,108.36 0.0K
13:12 1,108.44 1,109.58 1,108.17 1,109.52 0.0K
13:13 1,109.86 1,110.54 1,109.47 1,110.48 0.0K
13:14 1,110.26 1,110.26 1,109.47 1,109.70 0.0K
13:15 1,109.12 1,110.34 1,109.12 1,110.34 0.0K
13:16 1,110.47 1,110.77 1,110.35 1,110.38 0.0K
13:17 1,110.18 1,110.25 1,109.60 1,109.74 0.0K
13:18 1,109.44 1,109.44 1,108.84 1,109.20 0.0K
13:19 1,109.17 1,110.43 1,109.17 1,110.35 0.0K
13:20 1,110.47 1,110.66 1,110.33 1,110.55 0.0K
13:21 1,110.27 1,110.27 1,109.26 1,109.33 0.0K
13:22 1,109.07 1,109.67 1,109.07 1,109.59 0.0K
13:23 1,109.91 1,109.91 1,109.05 1,109.08 0.0K
13:24 1,109.11 1,109.36 1,109.04 1,109.36 0.0K
13:25 1,109.58 1,109.63 1,108.70 1,108.71 0.0K
13:26 1,109.16 1,109.16 1,108.06 1,108.26 0.0K
13:27 1,108.66 1,109.66 1,108.66 1,109.32 0.0K
13:28 1,109.25 1,109.25 1,108.08 1,108.35 0.0K
13:29 1,108.53 1,108.62 1,108.35 1,108.43 0.0K
13:30 1,108.10 1,108.14 1,107.61 1,107.80 0.0K
13:31 1,107.72 1,108.07 1,107.65 1,107.83 0.0K
13:32 1,107.84 1,107.84 1,105.95 1,106.27 0.0K
13:33 1,106.08 1,109.24 1,106.08 1,109.24 0.0K
13:34 1,109.48 1,109.48 1,107.89 1,107.89 0.0K
13:35 1,107.87 1,107.87 1,107.12 1,107.69 0.0K
13:36 1,108.13 1,108.62 1,107.93 1,108.55 0.0K
13:37 1,108.56 1,108.56 1,107.09 1,107.12 0.0K
13:38 1,107.11 1,107.24 1,106.83 1,107.24 0.0K
13:39 1,107.15 1,108.45 1,107.15 1,108.40 0.0K
13:40 1,108.56 1,108.56 1,107.13 1,107.13 0.0K
13:41 1,107.14 1,107.41 1,106.75 1,107.00 0.0K
13:42 1,107.13 1,107.30 1,107.06 1,107.28 0.0K
13:43 1,107.44 1,107.44 1,106.44 1,106.88 0.0K
13:44 1,106.89 1,107.28 1,106.82 1,106.85 0.0K
13:45 1,107.08 1,107.93 1,107.08 1,107.85 0.0K
13:46 1,107.87 1,108.50 1,107.72 1,108.50 0.0K
13:47 1,108.68 1,108.70 1,108.42 1,108.60 0.0K
13:48 1,108.77 1,109.90 1,108.77 1,109.78 0.0K
13:49 1,109.83 1,109.83 1,109.22 1,109.46 0.0K
13:50 1,109.46 1,110.29 1,109.46 1,110.29 0.0K
13:51 1,110.32 1,110.32 1,109.64 1,110.18 0.0K
13:52 1,110.65 1,110.99 1,110.27 1,110.28 0.0K
13:53 1,110.07 1,110.61 1,110.05 1,110.56 0.0K
13:54 1,110.56 1,110.82 1,110.43 1,110.78 0.0K
13:55 1,110.84 1,111.13 1,110.73 1,110.73 0.0K
13:56 1,110.73 1,111.40 1,110.73 1,111.40 0.0K
13:57 1,111.29 1,111.41 1,111.06 1,111.09 0.0K
13:58 1,110.94 1,112.14 1,110.94 1,112.09 0.0K
13:59 1,112.08 1,112.49 1,111.96 1,112.33 0.0K
14:00 1,112.19 1,112.53 1,111.76 1,111.76 0.0K
14:01 1,111.58 1,112.20 1,111.34 1,112.20 0.0K
14:02 1,112.99 1,113.19 1,112.66 1,113.14 0.0K
14:03 1,113.22 1,113.51 1,112.80 1,113.44 0.0K
14:04 1,113.64 1,113.91 1,113.34 1,113.91 0.0K
14:05 1,113.69 1,114.12 1,113.56 1,114.12 0.0K
14:06 1,114.00 1,115.78 1,114.00 1,115.78 0.0K
14:07 1,115.93 1,116.73 1,115.93 1,116.55 0.0K
14:08 1,116.33 1,116.33 1,116.06 1,116.23 0.0K
14:09 1,116.78 1,118.16 1,116.78 1,118.16 0.0K
14:10 1,118.02 1,118.02 1,117.67 1,117.79 0.0K
14:11 1,118.13 1,118.22 1,117.86 1,117.86 0.0K
14:12 1,117.89 1,118.56 1,117.89 1,118.40 0.0K
14:13 1,118.37 1,118.76 1,118.24 1,118.28 0.0K
14:14 1,118.50 1,119.29 1,118.50 1,119.19 0.0K
14:15 1,119.48 1,119.90 1,119.48 1,119.56 0.0K
14:16 1,119.41 1,119.60 1,119.31 1,119.51 0.0K
14:17 1,119.47 1,119.47 1,118.91 1,118.91 0.0K
14:18 1,118.85 1,118.85 1,116.31 1,116.47 0.0K
14:19 1,116.34 1,116.57 1,115.86 1,115.92 0.0K
14:20 1,115.86 1,116.74 1,115.38 1,116.74 0.0K
14:21 1,116.67 1,117.35 1,116.67 1,117.35 0.0K
14:22 1,117.33 1,117.48 1,117.19 1,117.26 0.0K
14:23 1,117.51 1,117.60 1,117.14 1,117.19 0.0K
14:24 1,117.18 1,117.69 1,117.17 1,117.65 0.0K
14:25 1,117.53 1,117.53 1,116.70 1,116.84 0.0K
14:26 1,116.70 1,117.09 1,116.42 1,117.01 0.0K
14:27 1,116.94 1,116.94 1,116.03 1,116.24 0.0K
14:28 1,116.24 1,116.46 1,115.74 1,115.99 0.0K
14:29 1,115.96 1,116.20 1,114.97 1,114.97 0.0K
14:30 1,115.44 1,116.14 1,115.44 1,116.04 0.0K
14:31 1,116.15 1,116.15 1,115.21 1,115.28 0.0K
14:32 1,115.31 1,116.11 1,115.25 1,116.11 0.0K
14:33 1,116.22 1,116.22 1,115.69 1,115.92 0.0K
14:34 1,116.03 1,116.03 1,115.77 1,115.77 0.0K
14:35 1,115.58 1,116.26 1,115.58 1,116.02 0.0K
14:36 1,116.07 1,116.10 1,114.94 1,115.39 0.0K
14:37 1,115.41 1,115.42 1,113.97 1,114.15 0.0K
14:38 1,114.29 1,115.27 1,113.47 1,115.27 0.0K
14:39 1,115.33 1,115.61 1,115.29 1,115.29 0.0K
14:40 1,115.34 1,116.02 1,115.34 1,115.88 0.0K
14:41 1,116.01 1,116.40 1,116.01 1,116.33 0.0K
14:42 1,116.04 1,116.55 1,115.85 1,116.41 0.0K
14:43 1,116.19 1,116.19 1,115.04 1,115.52 0.0K
14:44 1,115.48 1,115.70 1,115.14 1,115.28 0.0K
14:45 1,115.31 1,115.46 1,115.16 1,115.32 0.0K
14:46 1,115.35 1,115.42 1,114.75 1,115.36 0.0K
14:47 1,115.56 1,116.20 1,115.51 1,116.18 0.0K
14:48 1,116.24 1,117.13 1,116.24 1,116.93 0.0K
14:49 1,116.95 1,117.01 1,116.70 1,116.75 0.0K
14:50 1,116.89 1,117.37 1,116.60 1,116.84 0.0K
14:51 1,116.94 1,117.19 1,116.46 1,116.46 0.0K
14:52 1,116.09 1,117.16 1,116.09 1,117.16 0.0K
14:53 1,117.22 1,117.28 1,116.98 1,117.11 0.0K
14:54 1,116.95 1,117.00 1,116.82 1,116.91 0.0K
14:55 1,116.93 1,117.38 1,116.76 1,117.38 0.0K
14:56 1,117.38 1,117.84 1,117.38 1,117.59 0.0K
14:57 1,117.75 1,118.19 1,117.75 1,118.19 0.0K
14:58 1,118.13 1,118.13 1,116.83 1,116.88 0.0K
14:59 1,116.88 1,116.88 1,116.12 1,116.12 0.0K
15:00 1,116.36 1,117.23 1,116.20 1,117.23 0.0K
15:01 1,117.16 1,118.11 1,117.16 1,118.11 0.0K
15:02 1,118.28 1,118.90 1,118.28 1,118.30 0.0K
15:03 1,118.08 1,118.73 1,117.87 1,118.73 0.0K
15:04 1,118.64 1,119.32 1,118.56 1,118.75 0.0K
15:05 1,118.65 1,118.65 1,117.95 1,118.48 0.0K
15:06 1,118.53 1,119.19 1,118.53 1,119.18 0.0K
15:07 1,119.02 1,119.28 1,118.78 1,119.28 0.0K
15:08 1,119.29 1,119.85 1,119.21 1,119.85 0.0K
15:09 1,119.67 1,119.73 1,119.35 1,119.37 0.0K
15:10 1,119.33 1,119.46 1,118.57 1,118.89 0.0K
15:11 1,119.11 1,119.24 1,118.73 1,118.92 0.0K
15:12 1,118.89 1,119.46 1,118.83 1,119.46 0.0K
15:13 1,119.43 1,119.87 1,119.37 1,119.87 0.0K
15:14 1,119.87 1,119.98 1,119.60 1,119.66 0.0K
15:15 1,119.68 1,120.00 1,119.19 1,119.19 0.0K
15:16 1,119.21 1,119.21 1,117.42 1,117.54 0.0K
15:17 1,116.91 1,116.91 1,114.71 1,114.71 0.0K
15:18 1,115.14 1,116.08 1,114.94 1,116.08 0.0K
15:19 1,115.90 1,115.93 1,115.29 1,115.92 0.0K
15:20 1,116.39 1,116.39 1,115.67 1,116.04 0.0K
15:21 1,116.34 1,116.89 1,115.41 1,115.46 0.0K
15:22 1,115.53 1,115.53 1,114.78 1,114.78 0.0K
15:23 1,114.81 1,115.70 1,114.25 1,115.70 0.0K
15:24 1,115.59 1,116.28 1,115.59 1,115.99 0.0K
15:25 1,116.03 1,117.11 1,116.03 1,117.11 0.0K
15:26 1,117.32 1,117.32 1,116.81 1,117.30 0.0K
15:27 1,117.31 1,117.83 1,117.21 1,117.83 0.0K
15:28 1,118.21 1,118.84 1,118.14 1,118.84 0.0K
15:29 1,118.69 1,118.88 1,118.56 1,118.87 0.0K
15:30 1,118.32 1,118.32 1,116.96 1,117.14 0.0K
15:31 1,117.23 1,118.75 1,117.23 1,118.75 0.0K
15:32 1,118.50 1,118.51 1,117.24 1,117.28 0.0K
15:33 1,117.23 1,117.59 1,116.74 1,117.05 0.0K
15:34 1,116.91 1,117.46 1,116.91 1,117.46 0.0K
15:35 1,117.51 1,117.51 1,116.55 1,116.55 0.0K
15:36 1,116.47 1,117.32 1,116.46 1,117.32 0.0K
15:37 1,117.18 1,117.71 1,117.14 1,117.42 0.0K
15:38 1,117.15 1,117.71 1,117.00 1,117.66 0.0K
15:39 1,117.32 1,117.48 1,117.07 1,117.39 0.0K
15:40 1,117.07 1,117.84 1,116.92 1,117.75 0.0K
15:41 1,117.68 1,118.48 1,117.68 1,118.48 0.0K
15:42 1,118.44 1,118.87 1,118.42 1,118.78 0.0K
15:43 1,118.71 1,118.76 1,118.25 1,118.25 0.0K
15:44 1,118.05 1,118.31 1,118.05 1,118.28 0.0K
15:45 1,118.22 1,118.27 1,117.22 1,117.48 0.0K
15:46 1,117.48 1,117.48 1,116.48 1,116.62 0.0K
15:47 1,116.69 1,117.73 1,116.69 1,117.58 0.0K
15:48 1,117.31 1,117.88 1,117.19 1,117.59 0.0K
15:49 1,117.38 1,117.52 1,117.08 1,117.17 0.0K
15:50 1,116.59 1,116.59 1,115.46 1,115.46 0.0K
15:51 1,114.96 1,116.13 1,114.43 1,116.13 0.0K
15:52 1,116.13 1,117.60 1,116.13 1,117.31 0.0K
15:53 1,117.23 1,118.10 1,116.96 1,118.05 0.0K
15:54 1,117.98 1,119.49 1,117.98 1,119.01 0.0K
15:55 1,118.49 1,119.23 1,118.45 1,119.23 0.0K
15:56 1,119.25 1,119.25 1,118.74 1,118.87 0.0K
15:57 1,118.59 1,118.59 1,117.71 1,118.01 0.0K
15:58 1,118.19 1,118.41 1,117.92 1,118.38 0.0K
15:59 1,118.74 1,119.31 1,117.88 1,117.88 0.0K
16:00 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available