DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,097.90 1,097.90 1,096.73 1,097.81 0.0K
09:31 1,097.55 1,098.02 1,094.79 1,094.79 0.0K
09:32 1,094.88 1,095.54 1,094.88 1,095.09 0.0K
09:33 1,095.03 1,096.13 1,094.55 1,095.85 0.0K
09:34 1,095.65 1,097.47 1,095.17 1,097.23 0.0K
09:35 1,096.89 1,096.89 1,094.99 1,095.12 0.0K
09:36 1,095.06 1,095.06 1,092.54 1,093.17 0.0K
09:37 1,093.27 1,094.34 1,093.23 1,094.28 0.0K
09:38 1,094.15 1,095.31 1,094.15 1,095.01 0.0K
09:39 1,094.67 1,094.67 1,094.10 1,094.42 0.0K
09:40 1,093.67 1,094.58 1,093.15 1,093.15 0.0K
09:41 1,092.96 1,092.96 1,090.57 1,091.05 0.0K
09:42 1,091.35 1,093.03 1,091.20 1,092.85 0.0K
09:43 1,093.10 1,093.10 1,091.39 1,091.39 0.0K
09:44 1,091.05 1,091.16 1,090.22 1,091.13 0.0K
09:45 1,090.63 1,092.44 1,090.63 1,091.77 0.0K
09:46 1,091.31 1,091.86 1,090.97 1,091.32 0.0K
09:47 1,091.25 1,092.53 1,091.25 1,092.45 0.0K
09:48 1,092.43 1,093.14 1,091.49 1,091.90 0.0K
09:49 1,091.86 1,093.73 1,091.66 1,093.06 0.0K
09:50 1,093.09 1,095.08 1,093.09 1,095.04 0.0K
09:51 1,095.15 1,096.19 1,094.90 1,094.90 0.0K
09:52 1,094.81 1,095.52 1,094.81 1,095.52 0.0K
09:53 1,095.90 1,095.90 1,094.73 1,094.73 0.0K
09:54 1,094.14 1,094.94 1,094.12 1,094.94 0.0K
09:55 1,094.47 1,096.14 1,094.47 1,095.42 0.0K
09:56 1,095.29 1,095.29 1,093.92 1,094.05 0.0K
09:57 1,094.29 1,094.95 1,093.78 1,094.95 0.0K
09:58 1,095.23 1,095.29 1,094.29 1,094.63 0.0K
09:59 1,094.58 1,095.57 1,094.58 1,094.64 0.0K
10:00 1,093.52 1,096.36 1,092.57 1,095.64 0.0K
10:01 1,096.49 1,097.45 1,096.34 1,096.43 0.0K
10:02 1,096.23 1,097.27 1,095.97 1,097.13 0.0K
10:03 1,097.96 1,100.04 1,097.70 1,099.97 0.0K
10:04 1,100.54 1,101.60 1,100.43 1,100.62 0.0K
10:05 1,100.51 1,101.94 1,100.51 1,101.33 0.0K
10:06 1,101.31 1,102.25 1,100.97 1,101.98 0.0K
10:07 1,101.67 1,103.19 1,101.67 1,103.04 0.0K
10:08 1,102.99 1,103.67 1,102.81 1,102.81 0.0K
10:09 1,102.87 1,103.17 1,102.20 1,102.68 0.0K
10:10 1,102.36 1,102.36 1,101.64 1,101.98 0.0K
10:11 1,102.38 1,103.04 1,102.11 1,102.81 0.0K
10:12 1,103.25 1,103.31 1,102.63 1,102.91 0.0K
10:13 1,102.80 1,103.74 1,102.70 1,102.70 0.0K
10:14 1,102.51 1,103.15 1,102.51 1,103.08 0.0K
10:15 1,102.85 1,104.02 1,102.84 1,103.72 0.0K
10:16 1,103.42 1,104.52 1,103.37 1,103.37 0.0K
10:17 1,103.45 1,105.25 1,103.45 1,105.25 0.0K
10:18 1,105.72 1,106.83 1,105.23 1,105.25 0.0K
10:19 1,105.16 1,106.19 1,105.16 1,106.11 0.0K
10:20 1,106.13 1,107.07 1,106.13 1,106.93 0.0K
10:21 1,107.14 1,107.38 1,107.00 1,107.38 0.0K
10:22 1,107.75 1,108.34 1,107.64 1,108.31 0.0K
10:23 1,107.96 1,108.29 1,107.67 1,107.88 0.0K
10:24 1,107.76 1,107.92 1,106.51 1,106.59 0.0K
10:25 1,106.37 1,106.56 1,105.70 1,105.79 0.0K
10:26 1,106.17 1,106.19 1,103.57 1,103.57 0.0K
10:27 1,103.42 1,105.85 1,103.42 1,105.85 0.0K
10:28 1,105.62 1,106.21 1,105.10 1,105.97 0.0K
10:29 1,106.34 1,106.95 1,106.19 1,106.54 0.0K
10:30 1,106.30 1,106.53 1,105.42 1,105.58 0.0K
10:31 1,105.59 1,105.77 1,105.11 1,105.33 0.0K
10:32 1,105.15 1,105.15 1,103.62 1,104.75 0.0K
10:33 1,104.76 1,105.09 1,104.05 1,104.29 0.0K
10:34 1,104.20 1,104.54 1,104.08 1,104.11 0.0K
10:35 1,104.09 1,104.22 1,103.40 1,103.92 0.0K
10:36 1,103.99 1,104.99 1,103.91 1,104.98 0.0K
10:37 1,104.52 1,105.25 1,104.45 1,105.25 0.0K
10:38 1,105.31 1,105.78 1,104.91 1,105.78 0.0K
10:39 1,105.79 1,107.98 1,105.79 1,107.82 0.0K
10:40 1,107.78 1,108.47 1,107.78 1,108.11 0.0K
10:41 1,107.99 1,107.99 1,105.83 1,106.73 0.0K
10:42 1,107.05 1,107.18 1,106.68 1,106.76 0.0K
10:43 1,106.62 1,107.18 1,106.62 1,106.95 0.0K
10:44 1,106.89 1,107.91 1,106.89 1,107.77 0.0K
10:45 1,107.68 1,107.97 1,106.54 1,106.54 0.0K
10:46 1,106.58 1,107.08 1,106.23 1,106.28 0.0K
10:47 1,106.33 1,106.62 1,105.93 1,105.93 0.0K
10:48 1,106.04 1,106.04 1,104.70 1,105.64 0.0K
10:49 1,105.54 1,105.61 1,105.14 1,105.33 0.0K
10:50 1,105.42 1,105.42 1,104.23 1,104.41 0.0K
10:51 1,104.38 1,104.84 1,104.29 1,104.60 0.0K
10:52 1,104.70 1,105.00 1,104.20 1,104.88 0.0K
10:53 1,104.94 1,105.44 1,104.87 1,105.16 0.0K
10:54 1,105.26 1,105.26 1,103.09 1,103.22 0.0K
10:55 1,103.51 1,103.76 1,102.47 1,103.56 0.0K
10:56 1,103.44 1,103.44 1,102.58 1,102.58 0.0K
10:57 1,102.69 1,103.88 1,102.69 1,103.78 0.0K
10:58 1,103.89 1,104.19 1,103.81 1,103.84 0.0K
10:59 1,103.87 1,104.63 1,103.87 1,104.43 0.0K
11:00 1,104.86 1,106.00 1,104.86 1,105.43 0.0K
11:01 1,105.54 1,105.75 1,105.19 1,105.30 0.0K
11:02 1,105.26 1,105.47 1,105.02 1,105.37 0.0K
11:03 1,105.39 1,106.32 1,105.39 1,106.32 0.0K
11:04 1,106.49 1,106.55 1,105.34 1,105.52 0.0K
11:05 1,105.52 1,105.69 1,105.27 1,105.48 0.0K
11:06 1,105.62 1,105.62 1,104.83 1,105.16 0.0K
11:07 1,105.17 1,105.17 1,104.42 1,104.98 0.0K
11:08 1,104.96 1,106.44 1,104.95 1,106.41 0.0K
11:09 1,106.68 1,107.35 1,106.49 1,107.35 0.0K
11:10 1,107.19 1,107.19 1,106.38 1,106.62 0.0K
11:11 1,106.80 1,107.34 1,106.80 1,107.00 0.0K
11:12 1,107.00 1,107.00 1,106.27 1,106.27 0.0K
11:13 1,106.20 1,106.25 1,105.52 1,105.70 0.0K
11:14 1,105.32 1,105.32 1,104.61 1,105.04 0.0K
11:15 1,105.03 1,105.15 1,103.96 1,103.99 0.0K
11:16 1,104.36 1,104.62 1,104.16 1,104.49 0.0K
11:17 1,104.53 1,104.89 1,104.47 1,104.84 0.0K
11:18 1,105.06 1,105.26 1,104.82 1,105.05 0.0K
11:19 1,104.67 1,104.67 1,104.38 1,104.39 0.0K
11:20 1,104.32 1,104.32 1,102.98 1,102.98 0.0K
11:21 1,103.06 1,103.41 1,101.82 1,101.82 0.0K
11:22 1,101.72 1,101.84 1,100.47 1,100.77 0.0K
11:23 1,100.91 1,101.67 1,100.91 1,101.45 0.0K
11:24 1,101.49 1,102.19 1,101.49 1,102.19 0.0K
11:25 1,102.44 1,103.26 1,102.44 1,102.86 0.0K
11:26 1,102.55 1,102.55 1,100.29 1,100.46 0.0K
11:27 1,100.58 1,100.61 1,100.06 1,100.24 0.0K
11:28 1,100.15 1,100.85 1,099.59 1,099.59 0.0K
11:29 1,099.71 1,103.68 1,099.65 1,103.08 0.0K
11:30 1,103.96 1,105.53 1,103.67 1,103.67 0.0K
11:31 1,103.48 1,104.17 1,103.11 1,103.45 0.0K
11:32 1,103.46 1,103.72 1,102.98 1,103.27 0.0K
11:33 1,103.19 1,103.19 1,101.94 1,102.46 0.0K
11:34 1,102.47 1,104.17 1,102.47 1,104.17 0.0K
11:35 1,104.38 1,104.38 1,102.62 1,102.62 0.0K
11:36 1,101.68 1,103.50 1,101.68 1,102.68 0.0K
11:37 1,102.31 1,102.31 1,101.27 1,101.27 0.0K
11:38 1,101.27 1,101.48 1,101.19 1,101.28 0.0K
11:39 1,101.24 1,101.24 1,099.78 1,100.19 0.0K
11:40 1,100.33 1,100.37 1,099.40 1,099.76 0.0K
11:41 1,099.95 1,100.35 1,099.64 1,099.92 0.0K
11:42 1,099.75 1,099.98 1,099.41 1,099.98 0.0K
11:43 1,100.10 1,100.10 1,098.88 1,098.91 0.0K
11:44 1,099.00 1,099.16 1,098.93 1,099.15 0.0K
11:45 1,099.37 1,099.71 1,099.03 1,099.71 0.0K
11:46 1,100.00 1,100.36 1,099.58 1,100.36 0.0K
11:47 1,100.20 1,100.31 1,099.70 1,099.97 0.0K
11:48 1,100.03 1,100.03 1,099.47 1,099.47 0.0K
11:49 1,098.78 1,098.95 1,098.52 1,098.84 0.0K
11:50 1,098.34 1,098.34 1,097.10 1,097.44 0.0K
11:51 1,097.32 1,097.38 1,096.33 1,096.53 0.0K
11:52 1,096.70 1,096.78 1,096.03 1,096.24 0.0K
11:53 1,096.48 1,096.66 1,095.88 1,096.19 0.0K
11:54 1,096.26 1,096.87 1,096.26 1,096.62 0.0K
11:55 1,096.40 1,096.40 1,094.96 1,095.03 0.0K
11:56 1,095.06 1,096.02 1,095.06 1,095.96 0.0K
11:57 1,095.85 1,095.85 1,095.14 1,095.15 0.0K
11:58 1,095.29 1,095.29 1,094.02 1,094.24 0.0K
11:59 1,094.21 1,094.46 1,093.86 1,093.91 0.0K
12:00 1,093.37 1,094.36 1,093.37 1,094.36 0.0K
12:01 1,094.10 1,094.84 1,094.06 1,094.76 0.0K
12:02 1,094.74 1,094.85 1,093.25 1,093.25 0.0K
12:03 1,093.18 1,093.18 1,091.94 1,092.59 0.0K
12:04 1,092.43 1,092.43 1,090.84 1,090.89 0.0K
12:05 1,090.82 1,090.84 1,090.33 1,090.80 0.0K
12:06 1,090.70 1,090.70 1,089.04 1,089.24 0.0K
12:07 1,089.15 1,091.02 1,089.15 1,091.02 0.0K
12:08 1,090.91 1,090.91 1,090.56 1,090.62 0.0K
12:09 1,090.44 1,091.68 1,090.34 1,091.29 0.0K
12:10 1,091.27 1,091.27 1,090.85 1,090.98 0.0K
12:11 1,090.98 1,091.51 1,090.98 1,091.27 0.0K
12:12 1,090.99 1,090.99 1,090.12 1,090.12 0.0K
12:13 1,090.34 1,090.82 1,090.28 1,090.54 0.0K
12:14 1,090.49 1,090.95 1,089.92 1,089.92 0.0K
12:15 1,089.86 1,090.33 1,089.85 1,090.33 0.0K
12:16 1,090.22 1,090.46 1,089.99 1,090.20 0.0K
12:17 1,090.24 1,090.24 1,088.87 1,088.87 0.0K
12:18 1,088.66 1,090.33 1,088.66 1,090.30 0.0K
12:19 1,090.35 1,090.43 1,089.89 1,090.24 0.0K
12:20 1,090.28 1,092.17 1,090.28 1,091.67 0.0K
12:21 1,091.63 1,091.78 1,091.35 1,091.48 0.0K
12:22 1,091.49 1,091.95 1,091.49 1,091.62 0.0K
12:23 1,091.23 1,091.63 1,091.21 1,091.27 0.0K
12:24 1,090.87 1,090.87 1,089.76 1,089.87 0.0K
12:25 1,089.63 1,089.63 1,088.10 1,088.93 0.0K
12:26 1,089.04 1,089.04 1,088.31 1,088.31 0.0K
12:27 1,087.92 1,088.07 1,086.44 1,086.46 0.0K
12:28 1,086.60 1,087.38 1,086.60 1,087.23 0.0K
12:29 1,087.85 1,087.98 1,087.44 1,087.53 0.0K
12:30 1,087.51 1,089.70 1,087.51 1,089.70 0.0K
12:31 1,090.05 1,090.05 1,088.83 1,088.86 0.0K
12:32 1,088.72 1,088.94 1,088.51 1,088.79 0.0K
12:33 1,088.81 1,089.06 1,088.65 1,088.65 0.0K
12:34 1,088.71 1,089.04 1,088.57 1,088.99 0.0K
12:35 1,089.02 1,089.05 1,087.95 1,087.95 0.0K
12:36 1,088.22 1,088.22 1,087.32 1,087.56 0.0K
12:37 1,087.51 1,087.51 1,086.82 1,086.82 0.0K
12:38 1,086.69 1,086.98 1,086.69 1,086.96 0.0K
12:39 1,087.13 1,087.15 1,086.57 1,086.58 0.0K
12:40 1,086.33 1,087.87 1,086.33 1,087.87 0.0K
12:41 1,087.89 1,088.58 1,087.32 1,087.47 0.0K
12:42 1,087.35 1,087.97 1,087.31 1,087.50 0.0K
12:43 1,087.05 1,087.07 1,086.83 1,086.84 0.0K
12:44 1,086.80 1,086.90 1,086.54 1,086.61 0.0K
12:45 1,086.59 1,086.89 1,086.19 1,086.19 0.0K
12:46 1,085.94 1,085.94 1,084.45 1,084.55 0.0K
12:47 1,084.14 1,084.19 1,083.95 1,084.00 0.0K
12:48 1,084.13 1,084.90 1,083.97 1,084.81 0.0K
12:49 1,084.76 1,084.76 1,083.31 1,083.76 0.0K
12:50 1,083.87 1,084.14 1,083.82 1,084.09 0.0K
12:51 1,084.01 1,084.66 1,083.82 1,084.66 0.0K
12:52 1,084.71 1,084.71 1,082.94 1,083.11 0.0K
12:53 1,083.12 1,083.87 1,083.03 1,083.28 0.0K
12:54 1,083.31 1,084.01 1,083.31 1,084.01 0.0K
12:55 1,084.14 1,085.19 1,084.09 1,085.19 0.0K
12:56 1,085.21 1,085.80 1,084.68 1,084.99 0.0K
12:57 1,085.00 1,085.24 1,084.72 1,085.24 0.0K
12:58 1,085.26 1,086.94 1,085.18 1,086.84 0.0K
12:59 1,087.18 1,087.24 1,086.42 1,086.50 0.0K
13:00 1,086.43 1,086.77 1,085.60 1,085.60 0.0K
13:01 1,085.90 1,087.02 1,085.90 1,086.06 0.0K
13:02 1,086.57 1,086.80 1,086.21 1,086.21 0.0K
13:03 1,086.05 1,086.05 1,084.89 1,084.95 0.0K
13:04 1,084.97 1,085.04 1,084.84 1,084.91 0.0K
13:05 1,085.27 1,086.09 1,085.06 1,086.09 0.0K
13:06 1,085.63 1,085.63 1,084.39 1,084.47 0.0K
13:07 1,084.90 1,085.20 1,084.66 1,084.66 0.0K
13:08 1,084.81 1,084.81 1,084.57 1,084.61 0.0K
13:09 1,084.78 1,084.78 1,084.39 1,084.65 0.0K
13:10 1,084.79 1,084.79 1,083.11 1,083.11 0.0K
13:11 1,083.35 1,084.42 1,083.35 1,084.31 0.0K
13:12 1,084.29 1,084.87 1,084.29 1,084.86 0.0K
13:13 1,084.83 1,084.83 1,083.52 1,083.84 0.0K
13:14 1,083.92 1,084.47 1,083.92 1,084.47 0.0K
13:15 1,084.78 1,085.76 1,084.78 1,085.62 0.0K
13:16 1,085.41 1,085.41 1,084.82 1,085.04 0.0K
13:17 1,085.02 1,085.35 1,084.79 1,085.30 0.0K
13:18 1,085.26 1,086.07 1,084.88 1,086.07 0.0K
13:19 1,086.06 1,086.16 1,085.89 1,085.92 0.0K
13:20 1,085.85 1,085.85 1,085.28 1,085.31 0.0K
13:21 1,085.81 1,086.57 1,085.81 1,086.57 0.0K
13:22 1,086.45 1,086.45 1,085.43 1,085.61 0.0K
13:23 1,085.68 1,086.08 1,085.65 1,086.08 0.0K
13:24 1,086.11 1,086.14 1,085.73 1,085.73 0.0K
13:25 1,085.61 1,085.83 1,085.17 1,085.17 0.0K
13:26 1,085.17 1,085.22 1,084.82 1,084.89 0.0K
13:27 1,084.81 1,084.88 1,084.35 1,084.53 0.0K
13:28 1,084.47 1,084.47 1,082.89 1,083.12 0.0K
13:29 1,083.00 1,083.00 1,081.75 1,081.76 0.0K
13:30 1,081.84 1,082.27 1,081.41 1,082.19 0.0K
13:31 1,082.02 1,082.65 1,081.69 1,082.30 0.0K
13:32 1,082.49 1,082.82 1,082.18 1,082.18 0.0K
13:33 1,082.18 1,082.34 1,081.77 1,081.99 0.0K
13:34 1,081.93 1,082.02 1,081.65 1,081.65 0.0K
13:35 1,081.61 1,081.93 1,081.04 1,081.04 0.0K
13:36 1,080.97 1,081.01 1,080.69 1,080.69 0.0K
13:37 1,080.63 1,080.63 1,079.12 1,079.21 0.0K
13:38 1,079.24 1,079.55 1,078.58 1,078.58 0.0K
13:39 1,078.48 1,078.48 1,077.37 1,077.37 0.0K
13:40 1,076.84 1,076.84 1,075.97 1,075.97 0.0K
13:41 1,075.85 1,076.20 1,075.82 1,076.20 0.0K
13:42 1,075.65 1,076.32 1,075.63 1,076.18 0.0K
13:43 1,076.11 1,076.41 1,075.58 1,076.11 0.0K
13:44 1,076.00 1,077.09 1,076.00 1,077.09 0.0K
13:45 1,077.04 1,078.24 1,076.58 1,078.23 0.0K
13:46 1,078.26 1,079.24 1,078.13 1,079.16 0.0K
13:47 1,078.82 1,079.20 1,078.59 1,079.03 0.0K
13:48 1,078.86 1,079.54 1,078.81 1,079.29 0.0K
13:49 1,079.52 1,079.52 1,078.89 1,078.89 0.0K
13:50 1,078.74 1,079.24 1,078.74 1,078.88 0.0K
13:51 1,078.91 1,079.79 1,078.91 1,079.39 0.0K
13:52 1,079.65 1,080.62 1,079.65 1,080.58 0.0K
13:53 1,080.49 1,080.69 1,080.36 1,080.43 0.0K
13:54 1,080.40 1,080.40 1,079.30 1,079.37 0.0K
13:55 1,079.27 1,079.64 1,079.08 1,079.08 0.0K
13:56 1,079.29 1,079.39 1,078.62 1,079.02 0.0K
13:57 1,079.19 1,079.42 1,078.28 1,078.32 0.0K
13:58 1,078.34 1,078.83 1,078.30 1,078.56 0.0K
13:59 1,078.48 1,078.62 1,078.02 1,078.58 0.0K
14:00 1,078.48 1,078.48 1,078.05 1,078.32 0.0K
14:01 1,078.20 1,078.27 1,076.51 1,076.51 0.0K
14:02 1,076.40 1,076.40 1,075.27 1,075.49 0.0K
14:03 1,075.56 1,075.60 1,074.81 1,074.81 0.0K
14:04 1,074.74 1,074.74 1,074.44 1,074.44 0.0K
14:05 1,074.64 1,074.92 1,074.53 1,074.67 0.0K
14:06 1,074.62 1,075.15 1,074.08 1,075.15 0.0K
14:07 1,075.46 1,075.74 1,075.36 1,075.66 0.0K
14:08 1,075.24 1,075.45 1,075.10 1,075.21 0.0K
14:09 1,075.10 1,075.10 1,074.70 1,074.94 0.0K
14:10 1,075.14 1,076.68 1,075.14 1,076.44 0.0K
14:11 1,076.42 1,076.42 1,075.14 1,075.19 0.0K
14:12 1,075.24 1,075.24 1,074.41 1,074.47 0.0K
14:13 1,074.94 1,075.24 1,074.68 1,075.24 0.0K
14:14 1,075.22 1,075.27 1,074.71 1,074.78 0.0K
14:15 1,075.37 1,075.37 1,074.49 1,074.64 0.0K
14:16 1,074.49 1,074.49 1,073.99 1,074.05 0.0K
14:17 1,074.05 1,074.40 1,073.66 1,074.40 0.0K
14:18 1,074.36 1,074.38 1,073.00 1,073.11 0.0K
14:19 1,073.00 1,073.10 1,072.11 1,072.37 0.0K
14:20 1,072.41 1,072.43 1,071.95 1,071.95 0.0K
14:21 1,072.02 1,072.24 1,071.74 1,071.74 0.0K
14:22 1,071.84 1,071.86 1,071.43 1,071.63 0.0K
14:23 1,071.69 1,072.00 1,071.69 1,071.69 0.0K
14:24 1,072.06 1,072.44 1,072.03 1,072.35 0.0K
14:25 1,072.19 1,072.19 1,071.24 1,071.87 0.0K
14:26 1,071.60 1,071.60 1,070.52 1,070.79 0.0K
14:27 1,070.71 1,070.71 1,069.55 1,069.75 0.0K
14:28 1,069.55 1,070.11 1,069.55 1,069.76 0.0K
14:29 1,069.62 1,070.37 1,069.62 1,070.30 0.0K
14:30 1,070.11 1,070.13 1,069.64 1,069.64 0.0K
14:31 1,069.62 1,069.66 1,068.78 1,069.59 0.0K
14:32 1,069.83 1,070.95 1,069.83 1,070.28 0.0K
14:33 1,069.86 1,070.21 1,069.78 1,070.21 0.0K
14:34 1,070.21 1,070.88 1,069.95 1,069.95 0.0K
14:35 1,069.97 1,070.43 1,069.76 1,070.43 0.0K
14:36 1,070.54 1,071.27 1,070.54 1,071.00 0.0K
14:37 1,070.90 1,070.90 1,069.31 1,069.31 0.0K
14:38 1,069.45 1,070.31 1,069.38 1,070.31 0.0K
14:39 1,070.45 1,070.46 1,070.04 1,070.04 0.0K
14:40 1,069.92 1,071.17 1,069.92 1,071.07 0.0K
14:41 1,070.80 1,071.73 1,070.80 1,071.73 0.0K
14:42 1,071.80 1,072.92 1,071.77 1,072.92 0.0K
14:43 1,072.73 1,072.87 1,072.53 1,072.74 0.0K
14:44 1,072.69 1,072.98 1,072.00 1,072.03 0.0K
14:45 1,072.02 1,073.58 1,072.02 1,073.58 0.0K
14:46 1,073.46 1,074.80 1,073.46 1,074.80 0.0K
14:47 1,074.73 1,075.09 1,074.38 1,075.07 0.0K
14:48 1,075.19 1,078.63 1,075.19 1,078.63 0.0K
14:49 1,078.85 1,078.85 1,077.81 1,077.84 0.0K
14:50 1,077.94 1,079.13 1,077.62 1,079.12 0.0K
14:51 1,078.40 1,079.82 1,078.40 1,079.53 0.0K
14:52 1,079.45 1,080.03 1,079.28 1,079.80 0.0K
14:53 1,080.02 1,080.02 1,078.37 1,078.39 0.0K
14:54 1,078.49 1,078.52 1,077.88 1,078.04 0.0K
14:55 1,077.80 1,077.80 1,075.09 1,075.09 0.0K
14:56 1,075.09 1,076.06 1,075.09 1,075.84 0.0K
14:57 1,075.94 1,076.39 1,074.80 1,074.80 0.0K
14:58 1,074.88 1,074.88 1,073.20 1,073.20 0.0K
14:59 1,073.29 1,073.29 1,070.95 1,071.09 0.0K
15:00 1,069.97 1,071.65 1,069.96 1,071.65 0.0K
15:01 1,071.96 1,072.81 1,071.59 1,072.33 0.0K
15:02 1,072.44 1,073.14 1,071.63 1,071.68 0.0K
15:03 1,071.88 1,072.80 1,071.88 1,072.55 0.0K
15:04 1,072.83 1,073.85 1,072.83 1,073.53 0.0K
15:05 1,073.50 1,073.79 1,072.93 1,073.64 0.0K
15:06 1,073.58 1,074.97 1,073.58 1,074.01 0.0K
15:07 1,074.02 1,074.14 1,072.92 1,073.01 0.0K
15:08 1,072.67 1,073.47 1,072.67 1,073.20 0.0K
15:09 1,073.55 1,073.72 1,073.23 1,073.23 0.0K
15:10 1,073.96 1,074.36 1,073.56 1,074.25 0.0K
15:11 1,074.16 1,074.65 1,073.75 1,073.82 0.0K
15:12 1,073.69 1,073.90 1,072.54 1,072.54 0.0K
15:13 1,072.84 1,073.31 1,072.51 1,073.31 0.0K
15:14 1,073.50 1,074.49 1,073.50 1,074.49 0.0K
15:15 1,074.66 1,075.29 1,074.30 1,074.30 0.0K
15:16 1,074.33 1,074.33 1,072.73 1,073.01 0.0K
15:17 1,072.98 1,073.56 1,072.92 1,073.56 0.0K
15:18 1,073.47 1,073.47 1,072.68 1,073.46 0.0K
15:19 1,073.43 1,074.01 1,073.28 1,074.01 0.0K
15:20 1,073.80 1,074.20 1,072.82 1,072.82 0.0K
15:21 1,073.07 1,073.07 1,072.60 1,072.60 0.0K
15:22 1,072.24 1,072.24 1,070.01 1,070.69 0.0K
15:23 1,070.73 1,070.73 1,069.53 1,069.53 0.0K
15:24 1,069.21 1,069.21 1,068.19 1,069.17 0.0K
15:25 1,068.99 1,069.65 1,068.74 1,069.65 0.0K
15:26 1,069.45 1,070.39 1,069.08 1,070.32 0.0K
15:27 1,070.08 1,070.91 1,070.05 1,070.91 0.0K
15:28 1,070.94 1,071.87 1,070.94 1,071.87 0.0K
15:29 1,071.95 1,072.59 1,071.73 1,072.30 0.0K
15:30 1,073.26 1,073.38 1,071.89 1,072.30 0.0K
15:31 1,072.34 1,072.75 1,072.01 1,072.58 0.0K
15:32 1,072.40 1,073.27 1,072.40 1,073.20 0.0K
15:33 1,073.47 1,074.16 1,072.61 1,072.61 0.0K
15:34 1,072.53 1,072.65 1,071.56 1,071.59 0.0K
15:35 1,071.51 1,072.32 1,071.51 1,072.32 0.0K
15:36 1,072.23 1,073.68 1,072.23 1,072.98 0.0K
15:37 1,072.67 1,073.41 1,072.48 1,072.48 0.0K
15:38 1,072.22 1,072.40 1,071.87 1,072.23 0.0K
15:39 1,072.26 1,072.31 1,071.12 1,071.13 0.0K
15:40 1,071.07 1,071.45 1,070.58 1,071.08 0.0K
15:41 1,070.93 1,070.93 1,069.85 1,070.50 0.0K
15:42 1,070.52 1,070.52 1,068.75 1,068.75 0.0K
15:43 1,068.78 1,069.32 1,068.67 1,069.30 0.0K
15:44 1,069.46 1,069.46 1,068.19 1,068.47 0.0K
15:45 1,068.21 1,069.34 1,068.21 1,069.18 0.0K
15:46 1,069.02 1,069.02 1,068.30 1,068.76 0.0K
15:47 1,069.13 1,069.18 1,068.77 1,068.95 0.0K
15:48 1,069.29 1,070.15 1,069.29 1,069.97 0.0K
15:49 1,069.93 1,070.43 1,069.86 1,070.14 0.0K
15:50 1,071.72 1,071.85 1,070.00 1,071.85 0.0K
15:51 1,071.53 1,071.88 1,071.32 1,071.32 0.0K
15:52 1,071.08 1,071.08 1,070.40 1,070.41 0.0K
15:53 1,070.63 1,070.67 1,070.15 1,070.56 0.0K
15:54 1,070.76 1,072.21 1,070.76 1,072.21 0.0K
15:55 1,072.60 1,072.64 1,071.58 1,071.78 0.0K
15:56 1,071.87 1,072.04 1,071.30 1,071.30 0.0K
15:57 1,071.22 1,071.22 1,070.49 1,070.95 0.0K
15:58 1,071.05 1,071.34 1,071.05 1,071.31 0.0K
15:59 1,071.24 1,071.79 1,070.91 1,071.79 0.0K
16:00 1,071.69 1,071.69 1,071.68 1,071.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available