DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,038.58 1,038.65 1,036.63 1,037.20 0.0K
09:31 1,037.35 1,038.62 1,037.35 1,038.62 0.0K
09:32 1,038.81 1,039.40 1,037.18 1,037.18 0.0K
09:33 1,036.62 1,036.66 1,034.79 1,035.11 0.0K
09:34 1,035.15 1,036.44 1,034.62 1,036.44 0.0K
09:35 1,036.02 1,036.18 1,032.59 1,032.59 0.0K
09:36 1,032.59 1,033.45 1,028.62 1,028.66 0.0K
09:37 1,028.82 1,030.83 1,028.82 1,030.14 0.0K
09:38 1,030.55 1,030.82 1,029.80 1,030.35 0.0K
09:39 1,030.03 1,030.44 1,029.66 1,030.21 0.0K
09:40 1,030.12 1,030.64 1,028.46 1,028.65 0.0K
09:41 1,028.65 1,029.57 1,028.65 1,028.99 0.0K
09:42 1,029.29 1,031.30 1,029.29 1,029.93 0.0K
09:43 1,029.23 1,029.23 1,027.36 1,028.34 0.0K
09:44 1,028.39 1,028.39 1,026.86 1,026.86 0.0K
09:45 1,027.26 1,027.26 1,025.73 1,027.18 0.0K
09:46 1,026.90 1,027.92 1,026.66 1,027.25 0.0K
09:47 1,027.31 1,028.23 1,026.93 1,028.23 0.0K
09:48 1,027.88 1,027.88 1,026.85 1,027.08 0.0K
09:49 1,026.97 1,027.74 1,026.81 1,027.73 0.0K
09:50 1,027.91 1,028.32 1,025.85 1,026.08 0.0K
09:51 1,026.24 1,026.68 1,025.39 1,025.66 0.0K
09:52 1,025.41 1,025.41 1,024.28 1,024.51 0.0K
09:53 1,024.42 1,024.42 1,022.88 1,022.88 0.0K
09:54 1,022.71 1,022.90 1,020.89 1,021.23 0.0K
09:55 1,021.58 1,021.98 1,021.14 1,021.73 0.0K
09:56 1,021.59 1,021.59 1,019.32 1,019.32 0.0K
09:57 1,019.20 1,019.27 1,017.47 1,018.02 0.0K
09:58 1,018.48 1,018.82 1,017.40 1,018.82 0.0K
09:59 1,018.56 1,018.96 1,018.33 1,018.51 0.0K
10:00 1,017.14 1,018.75 1,016.18 1,018.33 0.0K
10:01 1,018.29 1,018.29 1,017.13 1,018.01 0.0K
10:02 1,018.17 1,019.30 1,017.90 1,019.16 0.0K
10:03 1,019.53 1,022.28 1,019.53 1,021.86 0.0K
10:04 1,021.73 1,021.93 1,020.93 1,021.55 0.0K
10:05 1,022.08 1,024.22 1,022.08 1,023.21 0.0K
10:06 1,023.40 1,023.40 1,021.39 1,022.10 0.0K
10:07 1,021.89 1,022.47 1,021.43 1,022.46 0.0K
10:08 1,022.54 1,022.89 1,021.72 1,022.17 0.0K
10:09 1,022.13 1,022.74 1,021.94 1,022.24 0.0K
10:10 1,022.34 1,022.34 1,021.46 1,021.48 0.0K
10:11 1,021.01 1,021.36 1,019.65 1,019.98 0.0K
10:12 1,019.90 1,022.70 1,019.90 1,022.70 0.0K
10:13 1,022.62 1,022.62 1,021.63 1,021.67 0.0K
10:14 1,021.15 1,023.41 1,021.07 1,023.36 0.0K
10:15 1,023.60 1,024.64 1,023.36 1,024.36 0.0K
10:16 1,024.33 1,024.33 1,023.60 1,023.69 0.0K
10:17 1,023.63 1,025.52 1,023.63 1,025.03 0.0K
10:18 1,025.01 1,025.20 1,024.64 1,025.00 0.0K
10:19 1,025.04 1,026.73 1,025.04 1,026.54 0.0K
10:20 1,026.39 1,027.54 1,026.39 1,027.48 0.0K
10:21 1,027.71 1,027.71 1,026.19 1,026.79 0.0K
10:22 1,026.76 1,027.08 1,026.47 1,027.02 0.0K
10:23 1,026.64 1,026.71 1,026.29 1,026.37 0.0K
10:24 1,026.53 1,028.98 1,026.51 1,028.98 0.0K
10:25 1,028.80 1,030.21 1,028.76 1,028.76 0.0K
10:26 1,028.89 1,029.35 1,028.89 1,029.15 0.0K
10:27 1,028.79 1,029.10 1,028.06 1,028.32 0.0K
10:28 1,028.29 1,028.29 1,027.08 1,027.28 0.0K
10:29 1,026.71 1,026.71 1,025.97 1,026.07 0.0K
10:30 1,026.35 1,029.05 1,026.35 1,028.58 0.0K
10:31 1,028.62 1,029.02 1,027.35 1,027.35 0.0K
10:32 1,027.18 1,027.66 1,027.09 1,027.47 0.0K
10:33 1,027.63 1,027.63 1,025.71 1,026.07 0.0K
10:34 1,025.96 1,026.36 1,025.63 1,025.66 0.0K
10:35 1,025.96 1,026.56 1,025.36 1,025.76 0.0K
10:36 1,025.41 1,025.41 1,024.19 1,024.19 0.0K
10:37 1,024.08 1,024.96 1,024.08 1,024.48 0.0K
10:38 1,024.37 1,024.56 1,024.10 1,024.41 0.0K
10:39 1,024.44 1,024.69 1,023.61 1,023.90 0.0K
10:40 1,023.85 1,024.03 1,022.99 1,023.28 0.0K
10:41 1,023.30 1,023.31 1,022.87 1,023.24 0.0K
10:42 1,023.23 1,023.26 1,022.47 1,022.69 0.0K
10:43 1,022.65 1,023.58 1,022.65 1,023.58 0.0K
10:44 1,023.52 1,023.73 1,023.37 1,023.48 0.0K
10:45 1,023.53 1,024.25 1,023.30 1,023.95 0.0K
10:46 1,024.28 1,024.65 1,023.19 1,023.19 0.0K
10:47 1,022.65 1,023.57 1,022.64 1,022.84 0.0K
10:48 1,022.79 1,022.83 1,022.30 1,022.79 0.0K
10:49 1,022.39 1,023.26 1,022.22 1,023.26 0.0K
10:50 1,023.57 1,024.91 1,023.53 1,024.79 0.0K
10:51 1,024.89 1,026.69 1,024.89 1,026.57 0.0K
10:52 1,026.44 1,027.09 1,026.44 1,026.48 0.0K
10:53 1,026.32 1,027.59 1,026.32 1,027.44 0.0K
10:54 1,027.64 1,027.64 1,026.37 1,026.66 0.0K
10:55 1,026.54 1,026.54 1,026.05 1,026.42 0.0K
10:56 1,025.92 1,025.92 1,024.93 1,024.93 0.0K
10:57 1,024.90 1,024.90 1,024.13 1,024.54 0.0K
10:58 1,024.33 1,024.63 1,023.79 1,024.63 0.0K
10:59 1,024.15 1,024.75 1,024.11 1,024.75 0.0K
11:00 1,026.84 1,027.35 1,026.84 1,027.28 0.0K
11:01 1,027.41 1,027.56 1,027.13 1,027.13 0.0K
11:02 1,026.71 1,027.26 1,026.71 1,027.04 0.0K
11:03 1,027.07 1,027.07 1,026.61 1,027.00 0.0K
11:04 1,027.10 1,027.10 1,026.61 1,026.92 0.0K
11:05 1,026.76 1,027.57 1,026.70 1,026.70 0.0K
11:06 1,026.85 1,026.85 1,025.84 1,025.93 0.0K
11:07 1,025.62 1,025.62 1,024.36 1,024.41 0.0K
11:08 1,024.32 1,024.52 1,023.33 1,023.33 0.0K
11:09 1,023.63 1,023.63 1,022.82 1,023.01 0.0K
11:10 1,023.16 1,024.03 1,023.13 1,023.57 0.0K
11:11 1,023.34 1,023.34 1,022.90 1,022.90 0.0K
11:12 1,023.15 1,023.15 1,022.02 1,022.73 0.0K
11:13 1,022.32 1,022.52 1,022.23 1,022.46 0.0K
11:14 1,022.35 1,022.35 1,021.78 1,021.86 0.0K
11:15 1,021.75 1,021.91 1,021.10 1,021.10 0.0K
11:16 1,021.06 1,022.12 1,020.99 1,021.58 0.0K
11:17 1,021.73 1,022.18 1,021.73 1,022.18 0.0K
11:18 1,022.07 1,022.47 1,021.78 1,022.47 0.0K
11:19 1,022.37 1,022.88 1,022.17 1,022.88 0.0K
11:20 1,022.57 1,022.67 1,022.20 1,022.28 0.0K
11:21 1,022.32 1,022.32 1,021.47 1,021.47 0.0K
11:22 1,021.96 1,021.99 1,021.63 1,021.70 0.0K
11:23 1,021.62 1,022.59 1,021.62 1,022.48 0.0K
11:24 1,022.51 1,022.67 1,022.26 1,022.64 0.0K
11:25 1,022.75 1,023.01 1,021.19 1,021.19 0.0K
11:26 1,021.21 1,021.64 1,020.68 1,020.74 0.0K
11:27 1,020.62 1,020.62 1,020.08 1,020.27 0.0K
11:28 1,020.32 1,021.15 1,020.30 1,020.99 0.0K
11:29 1,021.12 1,021.12 1,020.34 1,020.68 0.0K
11:30 1,020.46 1,021.32 1,020.46 1,020.64 0.0K
11:31 1,020.46 1,020.83 1,020.46 1,020.55 0.0K
11:32 1,020.52 1,021.35 1,020.39 1,021.35 0.0K
11:33 1,021.43 1,021.74 1,021.37 1,021.39 0.0K
11:34 1,021.15 1,021.15 1,020.74 1,020.98 0.0K
11:35 1,020.94 1,020.94 1,019.35 1,019.45 0.0K
11:36 1,019.31 1,019.31 1,017.81 1,017.99 0.0K
11:37 1,018.02 1,018.52 1,018.00 1,018.21 0.0K
11:38 1,018.12 1,018.12 1,016.98 1,017.20 0.0K
11:39 1,017.16 1,017.89 1,017.16 1,017.68 0.0K
11:40 1,017.59 1,017.59 1,016.81 1,016.82 0.0K
11:41 1,016.82 1,017.54 1,016.81 1,017.54 0.0K
11:42 1,017.42 1,019.62 1,017.31 1,019.04 0.0K
11:43 1,019.20 1,020.85 1,019.19 1,020.56 0.0K
11:44 1,021.89 1,022.03 1,020.98 1,021.19 0.0K
11:45 1,021.01 1,021.01 1,020.36 1,020.78 0.0K
11:46 1,020.30 1,020.30 1,019.37 1,019.82 0.0K
11:47 1,019.58 1,020.67 1,019.54 1,020.59 0.0K
11:48 1,020.82 1,020.82 1,020.13 1,020.14 0.0K
11:49 1,020.13 1,021.10 1,020.13 1,021.02 0.0K
11:50 1,020.87 1,020.87 1,019.86 1,019.89 0.0K
11:51 1,019.67 1,019.67 1,018.26 1,018.69 0.0K
11:52 1,018.69 1,018.77 1,018.26 1,018.74 0.0K
11:53 1,018.74 1,018.74 1,018.16 1,018.22 0.0K
11:54 1,018.56 1,018.56 1,018.08 1,018.18 0.0K
11:55 1,018.49 1,018.49 1,018.05 1,018.19 0.0K
11:56 1,018.01 1,018.01 1,017.22 1,017.51 0.0K
11:57 1,017.41 1,017.64 1,017.06 1,017.64 0.0K
11:58 1,017.71 1,017.78 1,017.42 1,017.42 0.0K
11:59 1,017.28 1,017.28 1,016.36 1,016.39 0.0K
12:00 1,016.40 1,017.14 1,016.23 1,016.92 0.0K
12:01 1,017.01 1,017.01 1,015.96 1,015.96 0.0K
12:02 1,016.28 1,017.22 1,016.20 1,016.83 0.0K
12:03 1,016.85 1,017.05 1,016.48 1,017.05 0.0K
12:04 1,017.45 1,018.49 1,017.45 1,017.98 0.0K
12:05 1,018.02 1,018.08 1,017.13 1,017.13 0.0K
12:06 1,016.78 1,016.89 1,016.52 1,016.66 0.0K
12:07 1,016.63 1,016.96 1,016.56 1,016.67 0.0K
12:08 1,016.96 1,018.37 1,016.96 1,018.30 0.0K
12:09 1,018.79 1,018.79 1,018.28 1,018.74 0.0K
12:10 1,018.70 1,018.70 1,017.82 1,017.82 0.0K
12:11 1,017.73 1,017.73 1,016.82 1,017.46 0.0K
12:12 1,017.46 1,018.35 1,017.46 1,018.08 0.0K
12:13 1,018.03 1,018.05 1,017.70 1,017.83 0.0K
12:14 1,017.83 1,017.83 1,016.63 1,016.75 0.0K
12:15 1,016.71 1,016.95 1,016.67 1,016.91 0.0K
12:16 1,016.71 1,017.05 1,016.49 1,017.05 0.0K
12:17 1,017.18 1,017.42 1,016.52 1,016.67 0.0K
12:18 1,016.65 1,016.87 1,016.30 1,016.87 0.0K
12:19 1,016.75 1,016.75 1,016.25 1,016.55 0.0K
12:20 1,016.51 1,017.11 1,016.51 1,016.85 0.0K
12:21 1,016.82 1,017.05 1,016.47 1,016.47 0.0K
12:22 1,016.49 1,017.08 1,016.49 1,016.55 0.0K
12:23 1,016.48 1,016.84 1,016.36 1,016.45 0.0K
12:24 1,016.25 1,016.75 1,016.25 1,016.62 0.0K
12:25 1,016.79 1,016.93 1,016.78 1,016.79 0.0K
12:26 1,016.70 1,017.02 1,016.40 1,016.62 0.0K
12:27 1,016.52 1,017.07 1,016.52 1,016.82 0.0K
12:28 1,016.93 1,017.35 1,016.52 1,017.35 0.0K
12:29 1,017.53 1,017.72 1,017.26 1,017.26 0.0K
12:30 1,017.02 1,018.24 1,016.62 1,018.22 0.0K
12:31 1,018.39 1,019.51 1,018.36 1,019.50 0.0K
12:32 1,019.46 1,019.46 1,018.13 1,018.37 0.0K
12:33 1,018.40 1,019.37 1,018.40 1,019.09 0.0K
12:34 1,019.11 1,019.66 1,019.11 1,019.65 0.0K
12:35 1,019.31 1,019.31 1,018.76 1,018.92 0.0K
12:36 1,019.33 1,019.83 1,019.18 1,019.78 0.0K
12:37 1,019.74 1,020.71 1,019.74 1,020.71 0.0K
12:38 1,020.65 1,021.19 1,020.50 1,021.19 0.0K
12:39 1,021.25 1,021.27 1,020.92 1,021.15 0.0K
12:40 1,021.23 1,021.23 1,020.94 1,021.08 0.0K
12:41 1,020.99 1,021.10 1,020.06 1,020.06 0.0K
12:42 1,020.10 1,020.10 1,019.54 1,019.81 0.0K
12:43 1,019.73 1,019.74 1,019.49 1,019.74 0.0K
12:44 1,019.68 1,019.75 1,018.13 1,018.22 0.0K
12:45 1,018.25 1,018.41 1,016.99 1,016.99 0.0K
12:46 1,016.80 1,016.80 1,015.79 1,015.85 0.0K
12:47 1,016.10 1,016.10 1,013.83 1,013.91 0.0K
12:48 1,013.79 1,013.93 1,013.45 1,013.84 0.0K
12:49 1,014.07 1,014.89 1,013.87 1,014.89 0.0K
12:50 1,014.87 1,016.06 1,014.49 1,015.84 0.0K
12:51 1,015.82 1,016.21 1,015.54 1,015.95 0.0K
12:52 1,015.90 1,017.44 1,015.90 1,017.02 0.0K
12:53 1,017.19 1,017.56 1,016.77 1,016.77 0.0K
12:54 1,016.76 1,016.76 1,015.96 1,016.17 0.0K
12:55 1,016.29 1,016.29 1,015.72 1,015.72 0.0K
12:56 1,015.22 1,015.37 1,015.15 1,015.36 0.0K
12:57 1,015.23 1,015.23 1,014.88 1,014.93 0.0K
12:58 1,014.99 1,015.29 1,014.69 1,015.28 0.0K
12:59 1,015.13 1,015.48 1,014.68 1,015.48 0.0K
13:00 1,015.49 1,015.71 1,014.90 1,015.30 0.0K
13:01 1,015.16 1,015.16 1,014.53 1,014.61 0.0K
13:02 1,014.60 1,014.67 1,014.42 1,014.49 0.0K
13:03 1,014.42 1,014.42 1,013.97 1,014.01 0.0K
13:04 1,014.48 1,015.14 1,014.40 1,015.14 0.0K
13:05 1,016.11 1,016.20 1,015.40 1,015.40 0.0K
13:06 1,015.44 1,015.44 1,013.90 1,013.90 0.0K
13:07 1,013.97 1,014.33 1,013.97 1,014.15 0.0K
13:08 1,014.16 1,014.43 1,014.11 1,014.43 0.0K
13:09 1,014.49 1,014.76 1,014.39 1,014.44 0.0K
13:10 1,014.46 1,014.59 1,014.08 1,014.10 0.0K
13:11 1,013.79 1,013.96 1,012.84 1,012.84 0.0K
13:12 1,012.92 1,012.92 1,012.46 1,012.59 0.0K
13:13 1,012.67 1,012.75 1,012.28 1,012.56 0.0K
13:14 1,012.56 1,012.63 1,012.24 1,012.63 0.0K
13:15 1,012.54 1,012.61 1,012.20 1,012.20 0.0K
13:16 1,012.41 1,012.41 1,011.50 1,011.50 0.0K
13:17 1,011.35 1,011.50 1,011.03 1,011.08 0.0K
13:18 1,011.04 1,011.04 1,010.20 1,010.35 0.0K
13:19 1,010.17 1,010.36 1,009.81 1,010.36 0.0K
13:20 1,010.56 1,010.87 1,010.34 1,010.87 0.0K
13:21 1,010.82 1,010.94 1,010.63 1,010.71 0.0K
13:22 1,010.74 1,012.05 1,010.74 1,012.05 0.0K
13:23 1,011.67 1,011.67 1,011.33 1,011.41 0.0K
13:24 1,011.46 1,011.46 1,011.10 1,011.42 0.0K
13:25 1,011.21 1,011.78 1,011.21 1,011.78 0.0K
13:26 1,011.68 1,011.80 1,011.38 1,011.45 0.0K
13:27 1,011.37 1,011.45 1,011.29 1,011.45 0.0K
13:28 1,011.73 1,012.40 1,011.73 1,012.40 0.0K
13:29 1,012.18 1,012.41 1,012.04 1,012.30 0.0K
13:30 1,011.97 1,012.15 1,011.65 1,011.70 0.0K
13:31 1,011.73 1,011.73 1,011.04 1,011.04 0.0K
13:32 1,011.02 1,011.08 1,010.68 1,010.88 0.0K
13:33 1,010.74 1,011.16 1,010.51 1,010.51 0.0K
13:34 1,010.65 1,010.69 1,010.29 1,010.29 0.0K
13:35 1,010.14 1,010.54 1,009.80 1,010.54 0.0K
13:36 1,010.30 1,010.30 1,009.91 1,009.91 0.0K
13:37 1,010.03 1,010.41 1,009.74 1,010.41 0.0K
13:38 1,010.51 1,010.68 1,010.06 1,010.16 0.0K
13:39 1,010.23 1,010.23 1,009.80 1,010.00 0.0K
13:40 1,010.10 1,010.64 1,010.00 1,010.40 0.0K
13:41 1,010.53 1,010.53 1,009.52 1,009.82 0.0K
13:42 1,009.86 1,009.86 1,009.73 1,009.76 0.0K
13:43 1,009.81 1,009.94 1,009.69 1,009.69 0.0K
13:44 1,009.42 1,009.42 1,008.57 1,008.60 0.0K
13:45 1,008.60 1,008.62 1,008.45 1,008.48 0.0K
13:46 1,008.57 1,008.57 1,008.06 1,008.25 0.0K
13:47 1,008.31 1,008.61 1,008.23 1,008.45 0.0K
13:48 1,008.66 1,008.80 1,008.01 1,008.01 0.0K
13:49 1,008.11 1,008.60 1,007.81 1,008.60 0.0K
13:50 1,008.49 1,009.68 1,008.49 1,009.63 0.0K
13:51 1,009.56 1,009.58 1,009.00 1,009.46 0.0K
13:52 1,009.63 1,010.91 1,009.63 1,010.82 0.0K
13:53 1,010.85 1,010.85 1,010.06 1,010.32 0.0K
13:54 1,010.31 1,010.77 1,010.05 1,010.77 0.0K
13:55 1,010.71 1,010.71 1,010.20 1,010.34 0.0K
13:56 1,010.29 1,010.29 1,009.91 1,010.02 0.0K
13:57 1,010.02 1,010.02 1,009.33 1,009.33 0.0K
13:58 1,009.39 1,009.53 1,009.02 1,009.02 0.0K
13:59 1,008.84 1,009.16 1,008.83 1,009.06 0.0K
14:00 1,009.06 1,010.38 1,009.05 1,010.38 0.0K
14:01 1,010.31 1,011.58 1,010.31 1,011.58 0.0K
14:02 1,011.78 1,012.58 1,011.78 1,012.39 0.0K
14:03 1,012.46 1,012.53 1,011.64 1,012.31 0.0K
14:04 1,012.29 1,012.35 1,012.11 1,012.34 0.0K
14:05 1,012.30 1,012.68 1,012.04 1,012.68 0.0K
14:06 1,012.77 1,012.77 1,012.45 1,012.45 0.0K
14:07 1,012.42 1,013.73 1,012.39 1,013.62 0.0K
14:08 1,013.66 1,014.02 1,013.54 1,014.01 0.0K
14:09 1,013.61 1,013.61 1,013.21 1,013.40 0.0K
14:10 1,013.35 1,014.18 1,013.31 1,014.18 0.0K
14:11 1,014.16 1,014.43 1,014.16 1,014.33 0.0K
14:12 1,014.32 1,014.67 1,014.29 1,014.58 0.0K
14:13 1,014.78 1,015.71 1,014.73 1,015.71 0.0K
14:14 1,015.99 1,016.33 1,015.95 1,016.06 0.0K
14:15 1,015.95 1,015.95 1,015.26 1,015.43 0.0K
14:16 1,014.98 1,015.06 1,014.49 1,014.49 0.0K
14:17 1,014.45 1,014.45 1,013.99 1,014.23 0.0K
14:18 1,014.29 1,014.32 1,014.02 1,014.19 0.0K
14:19 1,014.13 1,015.15 1,014.13 1,015.02 0.0K
14:20 1,014.56 1,015.34 1,014.52 1,015.34 0.0K
14:21 1,015.43 1,015.43 1,014.91 1,015.26 0.0K
14:22 1,015.25 1,015.29 1,015.19 1,015.23 0.0K
14:23 1,015.12 1,015.77 1,015.12 1,015.77 0.0K
14:24 1,016.16 1,016.36 1,016.04 1,016.04 0.0K
14:25 1,016.21 1,016.89 1,016.21 1,016.89 0.0K
14:26 1,016.83 1,016.83 1,016.48 1,016.55 0.0K
14:27 1,016.79 1,016.89 1,016.39 1,016.50 0.0K
14:28 1,016.29 1,016.29 1,015.24 1,015.61 0.0K
14:29 1,015.62 1,016.53 1,015.62 1,016.38 0.0K
14:30 1,016.39 1,016.39 1,015.39 1,015.61 0.0K
14:31 1,015.98 1,016.53 1,015.71 1,016.37 0.0K
14:32 1,016.42 1,016.89 1,016.42 1,016.84 0.0K
14:33 1,017.06 1,017.51 1,017.06 1,017.51 0.0K
14:34 1,017.70 1,017.94 1,016.87 1,016.87 0.0K
14:35 1,016.93 1,017.13 1,016.92 1,016.92 0.0K
14:36 1,017.06 1,017.75 1,017.06 1,017.41 0.0K
14:37 1,017.46 1,018.36 1,017.46 1,018.36 0.0K
14:38 1,018.31 1,018.36 1,018.03 1,018.15 0.0K
14:39 1,018.23 1,018.46 1,017.96 1,018.17 0.0K
14:40 1,018.04 1,018.48 1,018.04 1,018.11 0.0K
14:41 1,017.97 1,018.60 1,017.63 1,018.29 0.0K
14:42 1,018.29 1,019.01 1,018.29 1,019.01 0.0K
14:43 1,019.05 1,019.46 1,018.96 1,019.39 0.0K
14:44 1,019.33 1,020.00 1,019.33 1,020.00 0.0K
14:45 1,020.11 1,020.18 1,019.27 1,019.27 0.0K
14:46 1,019.15 1,019.68 1,018.78 1,019.68 0.0K
14:47 1,019.99 1,020.08 1,019.80 1,019.82 0.0K
14:48 1,019.98 1,020.57 1,019.98 1,020.57 0.0K
14:49 1,020.52 1,020.52 1,020.19 1,020.19 0.0K
14:50 1,019.98 1,020.22 1,019.15 1,019.15 0.0K
14:51 1,019.18 1,019.18 1,018.60 1,018.68 0.0K
14:52 1,018.80 1,018.80 1,017.46 1,017.46 0.0K
14:53 1,017.84 1,018.11 1,017.18 1,017.22 0.0K
14:54 1,017.19 1,018.02 1,017.06 1,018.02 0.0K
14:55 1,018.09 1,018.46 1,018.09 1,018.45 0.0K
14:56 1,018.66 1,018.66 1,017.50 1,018.09 0.0K
14:57 1,018.15 1,018.16 1,017.71 1,017.91 0.0K
14:58 1,018.12 1,019.70 1,018.12 1,019.70 0.0K
14:59 1,020.07 1,020.22 1,019.96 1,020.22 0.0K
15:00 1,019.59 1,020.68 1,019.59 1,020.62 0.0K
15:01 1,020.82 1,021.24 1,020.81 1,021.24 0.0K
15:02 1,021.19 1,021.85 1,021.19 1,021.84 0.0K
15:03 1,021.74 1,021.74 1,020.40 1,020.40 0.0K
15:04 1,020.37 1,020.37 1,018.84 1,019.03 0.0K
15:05 1,018.88 1,018.88 1,018.47 1,018.64 0.0K
15:06 1,018.72 1,018.72 1,017.92 1,018.14 0.0K
15:07 1,018.09 1,018.09 1,017.26 1,017.26 0.0K
15:08 1,017.00 1,017.21 1,016.25 1,016.78 0.0K
15:09 1,017.06 1,017.30 1,016.59 1,016.61 0.0K
15:10 1,016.40 1,016.86 1,016.03 1,016.60 0.0K
15:11 1,016.72 1,017.03 1,016.53 1,016.86 0.0K
15:12 1,016.83 1,016.86 1,016.63 1,016.63 0.0K
15:13 1,016.75 1,016.75 1,016.45 1,016.45 0.0K
15:14 1,016.49 1,016.99 1,016.47 1,016.52 0.0K
15:15 1,016.61 1,016.86 1,016.25 1,016.86 0.0K
15:16 1,016.87 1,017.42 1,016.87 1,017.14 0.0K
15:17 1,016.88 1,017.32 1,016.82 1,016.86 0.0K
15:18 1,016.97 1,017.22 1,016.37 1,016.42 0.0K
15:19 1,016.55 1,017.36 1,016.52 1,017.24 0.0K
15:20 1,017.14 1,017.14 1,016.23 1,016.33 0.0K
15:21 1,016.36 1,016.64 1,016.13 1,016.19 0.0K
15:22 1,016.28 1,016.54 1,016.28 1,016.54 0.0K
15:23 1,016.39 1,016.39 1,016.12 1,016.12 0.0K
15:24 1,016.53 1,016.66 1,016.13 1,016.13 0.0K
15:25 1,016.11 1,016.11 1,014.79 1,014.79 0.0K
15:26 1,014.94 1,015.03 1,014.25 1,014.25 0.0K
15:27 1,014.23 1,014.23 1,013.79 1,013.85 0.0K
15:28 1,013.97 1,014.12 1,012.83 1,012.88 0.0K
15:29 1,012.97 1,013.86 1,012.97 1,013.66 0.0K
15:30 1,013.44 1,014.09 1,013.11 1,013.11 0.0K
15:31 1,013.43 1,014.01 1,013.42 1,013.49 0.0K
15:32 1,013.73 1,013.97 1,013.48 1,013.65 0.0K
15:33 1,013.82 1,014.98 1,013.80 1,014.98 0.0K
15:34 1,015.14 1,015.14 1,014.43 1,014.84 0.0K
15:35 1,014.61 1,014.69 1,013.74 1,013.74 0.0K
15:36 1,013.44 1,013.51 1,013.25 1,013.45 0.0K
15:37 1,013.51 1,013.56 1,013.19 1,013.56 0.0K
15:38 1,013.43 1,013.43 1,012.10 1,012.10 0.0K
15:39 1,012.03 1,012.07 1,011.43 1,011.43 0.0K
15:40 1,011.58 1,012.50 1,011.43 1,012.48 0.0K
15:41 1,012.10 1,012.29 1,011.74 1,012.00 0.0K
15:42 1,012.11 1,012.11 1,011.17 1,011.17 0.0K
15:43 1,011.22 1,011.45 1,011.05 1,011.36 0.0K
15:44 1,011.62 1,012.10 1,011.62 1,012.06 0.0K
15:45 1,011.94 1,011.94 1,011.45 1,011.48 0.0K
15:46 1,011.25 1,012.57 1,011.25 1,012.47 0.0K
15:47 1,012.54 1,012.99 1,012.54 1,012.92 0.0K
15:48 1,013.10 1,013.10 1,012.74 1,013.08 0.0K
15:49 1,013.16 1,013.40 1,012.90 1,012.90 0.0K
15:50 1,011.69 1,012.22 1,011.69 1,011.88 0.0K
15:51 1,011.95 1,011.95 1,010.86 1,011.26 0.0K
15:52 1,011.33 1,012.16 1,011.33 1,012.15 0.0K
15:53 1,012.33 1,012.36 1,011.26 1,011.26 0.0K
15:54 1,011.20 1,011.97 1,011.16 1,011.90 0.0K
15:55 1,011.75 1,011.77 1,010.98 1,011.01 0.0K
15:56 1,010.97 1,011.85 1,010.97 1,011.56 0.0K
15:57 1,011.78 1,011.78 1,011.42 1,011.65 0.0K
15:58 1,011.58 1,011.79 1,011.50 1,011.56 0.0K
15:59 1,011.76 1,012.48 1,011.76 1,012.16 0.0K
16:00 1,012.39 1,012.41 1,012.39 1,012.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available