DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,043.29 1,043.29 1,041.44 1,041.44 0.0K
09:31 1,041.65 1,042.04 1,041.08 1,041.93 0.0K
09:32 1,042.98 1,043.54 1,042.26 1,043.54 0.0K
09:33 1,043.55 1,044.87 1,043.55 1,044.66 0.0K
09:34 1,044.70 1,044.82 1,042.31 1,042.32 0.0K
09:35 1,042.01 1,042.01 1,039.77 1,039.82 0.0K
09:36 1,039.34 1,039.55 1,038.60 1,038.95 0.0K
09:37 1,038.35 1,038.39 1,037.74 1,037.74 0.0K
09:38 1,037.94 1,038.43 1,037.45 1,038.43 0.0K
09:39 1,038.76 1,038.89 1,037.40 1,037.62 0.0K
09:40 1,037.04 1,037.04 1,036.07 1,036.37 0.0K
09:41 1,036.19 1,037.85 1,036.00 1,037.75 0.0K
09:42 1,037.73 1,038.16 1,037.57 1,037.97 0.0K
09:43 1,037.50 1,037.88 1,036.71 1,036.71 0.0K
09:44 1,036.02 1,036.02 1,032.88 1,032.88 0.0K
09:45 1,032.27 1,034.43 1,032.27 1,034.40 0.0K
09:46 1,034.02 1,034.26 1,033.90 1,034.06 0.0K
09:47 1,033.83 1,034.73 1,033.83 1,034.13 0.0K
09:48 1,033.62 1,034.51 1,033.50 1,034.28 0.0K
09:49 1,034.48 1,035.64 1,034.34 1,035.03 0.0K
09:50 1,034.66 1,035.90 1,034.15 1,034.15 0.0K
09:51 1,033.90 1,034.90 1,033.90 1,034.71 0.0K
09:52 1,034.50 1,034.50 1,032.55 1,032.55 0.0K
09:53 1,031.83 1,032.43 1,031.62 1,032.43 0.0K
09:54 1,032.30 1,032.55 1,031.27 1,031.68 0.0K
09:55 1,031.47 1,031.47 1,030.59 1,031.05 0.0K
09:56 1,031.04 1,031.04 1,029.65 1,030.20 0.0K
09:57 1,029.64 1,029.64 1,028.12 1,028.12 0.0K
09:58 1,027.97 1,028.86 1,027.74 1,028.86 0.0K
09:59 1,028.98 1,029.04 1,028.54 1,028.54 0.0K
10:00 1,027.74 1,027.74 1,026.64 1,026.97 0.0K
10:01 1,026.94 1,028.19 1,026.62 1,027.92 0.0K
10:02 1,028.54 1,028.71 1,028.25 1,028.25 0.0K
10:03 1,028.11 1,028.32 1,027.40 1,027.71 0.0K
10:04 1,027.63 1,028.95 1,027.63 1,028.95 0.0K
10:05 1,029.23 1,029.42 1,028.51 1,029.42 0.0K
10:06 1,029.25 1,030.32 1,028.90 1,030.32 0.0K
10:07 1,030.06 1,031.11 1,030.06 1,030.18 0.0K
10:08 1,030.29 1,030.80 1,029.63 1,029.95 0.0K
10:09 1,029.73 1,030.52 1,028.67 1,030.46 0.0K
10:10 1,030.65 1,030.65 1,029.69 1,029.69 0.0K
10:11 1,029.78 1,030.28 1,028.41 1,028.75 0.0K
10:12 1,028.94 1,029.10 1,028.75 1,029.09 0.0K
10:13 1,029.04 1,029.55 1,028.54 1,028.54 0.0K
10:14 1,028.48 1,028.67 1,027.88 1,027.88 0.0K
10:15 1,027.92 1,028.40 1,027.82 1,027.91 0.0K
10:16 1,027.97 1,028.44 1,027.64 1,027.97 0.0K
10:17 1,027.38 1,027.95 1,027.38 1,027.87 0.0K
10:18 1,027.82 1,027.86 1,027.49 1,027.49 0.0K
10:19 1,027.27 1,027.27 1,025.70 1,026.58 0.0K
10:20 1,026.59 1,027.83 1,026.59 1,026.85 0.0K
10:21 1,027.10 1,028.01 1,027.10 1,027.61 0.0K
10:22 1,027.70 1,028.53 1,027.70 1,028.45 0.0K
10:23 1,028.39 1,028.44 1,027.63 1,027.88 0.0K
10:24 1,027.52 1,028.09 1,027.39 1,028.09 0.0K
10:25 1,028.30 1,028.42 1,027.51 1,027.85 0.0K
10:26 1,027.89 1,027.93 1,026.79 1,027.10 0.0K
10:27 1,027.09 1,027.82 1,026.91 1,027.63 0.0K
10:28 1,027.71 1,027.86 1,026.61 1,026.81 0.0K
10:29 1,026.97 1,027.47 1,026.97 1,027.39 0.0K
10:30 1,027.25 1,027.79 1,027.24 1,027.31 0.0K
10:31 1,027.01 1,027.34 1,026.66 1,026.69 0.0K
10:32 1,026.61 1,026.61 1,025.40 1,025.66 0.0K
10:33 1,026.03 1,026.92 1,025.69 1,026.92 0.0K
10:34 1,026.88 1,026.88 1,026.57 1,026.69 0.0K
10:35 1,026.51 1,026.51 1,025.59 1,025.84 0.0K
10:36 1,025.80 1,025.80 1,025.44 1,025.69 0.0K
10:37 1,025.61 1,026.32 1,025.61 1,026.29 0.0K
10:38 1,026.29 1,026.72 1,026.23 1,026.64 0.0K
10:39 1,026.62 1,027.82 1,026.62 1,027.74 0.0K
10:40 1,027.96 1,028.13 1,027.63 1,027.77 0.0K
10:41 1,027.59 1,027.94 1,027.41 1,027.94 0.0K
10:42 1,027.92 1,028.33 1,027.59 1,027.60 0.0K
10:43 1,027.46 1,027.60 1,027.06 1,027.06 0.0K
10:44 1,026.70 1,026.70 1,025.50 1,025.77 0.0K
10:45 1,025.56 1,025.89 1,025.18 1,025.60 0.0K
10:46 1,025.35 1,025.58 1,025.15 1,025.15 0.0K
10:47 1,025.11 1,025.54 1,025.11 1,025.16 0.0K
10:48 1,024.79 1,024.79 1,023.77 1,024.33 0.0K
10:49 1,024.42 1,024.42 1,023.61 1,023.76 0.0K
10:50 1,023.77 1,025.36 1,023.77 1,025.18 0.0K
10:51 1,025.13 1,025.71 1,025.04 1,025.04 0.0K
10:52 1,025.18 1,025.43 1,024.51 1,024.52 0.0K
10:53 1,024.28 1,024.74 1,024.28 1,024.53 0.0K
10:54 1,024.44 1,025.17 1,024.30 1,024.74 0.0K
10:55 1,024.75 1,025.72 1,024.75 1,025.24 0.0K
10:56 1,025.07 1,025.38 1,024.76 1,024.81 0.0K
10:57 1,024.67 1,024.67 1,024.29 1,024.38 0.0K
10:58 1,024.52 1,024.52 1,023.83 1,024.16 0.0K
10:59 1,024.35 1,024.95 1,024.29 1,024.37 0.0K
11:00 1,024.21 1,024.21 1,022.45 1,022.89 0.0K
11:01 1,022.83 1,022.83 1,020.78 1,021.14 0.0K
11:02 1,021.46 1,021.47 1,021.06 1,021.10 0.0K
11:03 1,021.28 1,021.33 1,020.74 1,021.16 0.0K
11:04 1,021.27 1,021.64 1,021.27 1,021.60 0.0K
11:05 1,021.54 1,021.54 1,021.01 1,021.34 0.0K
11:06 1,021.18 1,021.18 1,020.57 1,020.68 0.0K
11:07 1,020.89 1,021.20 1,020.53 1,021.20 0.0K
11:08 1,021.28 1,021.70 1,020.96 1,021.58 0.0K
11:09 1,021.76 1,021.91 1,021.45 1,021.45 0.0K
11:10 1,021.52 1,021.60 1,021.15 1,021.47 0.0K
11:11 1,021.65 1,022.19 1,021.65 1,022.00 0.0K
11:12 1,022.01 1,022.06 1,021.60 1,021.92 0.0K
11:13 1,022.04 1,022.92 1,022.04 1,022.92 0.0K
11:14 1,022.84 1,023.04 1,022.42 1,022.95 0.0K
11:15 1,022.76 1,023.26 1,022.76 1,022.98 0.0K
11:16 1,022.95 1,022.98 1,022.49 1,022.49 0.0K
11:17 1,022.08 1,022.58 1,022.03 1,022.58 0.0K
11:18 1,023.20 1,023.42 1,022.98 1,023.20 0.0K
11:19 1,023.07 1,023.18 1,022.86 1,023.17 0.0K
11:20 1,023.29 1,023.67 1,023.16 1,023.47 0.0K
11:21 1,023.46 1,023.46 1,023.10 1,023.10 0.0K
11:22 1,023.27 1,023.39 1,022.53 1,022.53 0.0K
11:23 1,022.53 1,023.07 1,022.53 1,023.01 0.0K
11:24 1,023.03 1,023.07 1,022.57 1,023.07 0.0K
11:25 1,023.44 1,024.27 1,023.44 1,024.25 0.0K
11:26 1,024.51 1,024.79 1,024.43 1,024.79 0.0K
11:27 1,024.65 1,025.47 1,024.65 1,025.41 0.0K
11:28 1,025.39 1,025.44 1,025.23 1,025.30 0.0K
11:29 1,025.30 1,025.30 1,024.37 1,024.37 0.0K
11:30 1,023.96 1,025.26 1,023.96 1,025.26 0.0K
11:31 1,025.26 1,025.26 1,024.37 1,024.71 0.0K
11:32 1,024.54 1,025.33 1,024.51 1,025.02 0.0K
11:33 1,024.99 1,025.48 1,024.88 1,025.48 0.0K
11:34 1,025.43 1,025.59 1,025.15 1,025.22 0.0K
11:35 1,025.05 1,025.43 1,025.03 1,025.30 0.0K
11:36 1,025.53 1,026.32 1,025.53 1,026.32 0.0K
11:37 1,026.43 1,026.43 1,026.03 1,026.03 0.0K
11:38 1,026.22 1,026.78 1,026.22 1,026.78 0.0K
11:39 1,026.58 1,026.73 1,026.32 1,026.73 0.0K
11:40 1,026.97 1,027.17 1,026.59 1,026.59 0.0K
11:41 1,026.52 1,026.52 1,025.50 1,025.64 0.0K
11:42 1,026.08 1,026.08 1,025.73 1,025.73 0.0K
11:43 1,025.71 1,025.89 1,025.71 1,025.78 0.0K
11:44 1,025.69 1,025.83 1,025.54 1,025.77 0.0K
11:45 1,026.22 1,027.01 1,026.22 1,026.47 0.0K
11:46 1,026.59 1,026.59 1,025.65 1,025.91 0.0K
11:47 1,025.93 1,025.99 1,025.78 1,025.83 0.0K
11:48 1,025.69 1,026.10 1,025.69 1,026.10 0.0K
11:49 1,026.08 1,026.08 1,025.90 1,025.93 0.0K
11:50 1,025.47 1,025.94 1,025.47 1,025.58 0.0K
11:51 1,025.55 1,025.81 1,025.53 1,025.81 0.0K
11:52 1,025.84 1,025.84 1,025.27 1,025.43 0.0K
11:53 1,025.28 1,025.44 1,025.07 1,025.07 0.0K
11:54 1,025.32 1,025.39 1,025.07 1,025.12 0.0K
11:55 1,025.11 1,025.44 1,024.96 1,024.96 0.0K
11:56 1,024.86 1,024.86 1,024.23 1,024.30 0.0K
11:57 1,024.25 1,024.33 1,023.82 1,023.82 0.0K
11:58 1,023.91 1,024.65 1,023.91 1,024.62 0.0K
11:59 1,024.65 1,025.36 1,024.50 1,025.31 0.0K
12:00 1,024.97 1,025.03 1,024.74 1,024.98 0.0K
12:01 1,025.29 1,025.91 1,025.29 1,025.91 0.0K
12:02 1,026.18 1,026.26 1,026.07 1,026.23 0.0K
12:03 1,026.14 1,026.76 1,026.09 1,026.67 0.0K
12:04 1,026.62 1,026.94 1,026.58 1,026.88 0.0K
12:05 1,026.95 1,027.08 1,026.71 1,027.08 0.0K
12:06 1,027.14 1,027.14 1,026.94 1,027.10 0.0K
12:07 1,027.16 1,027.36 1,027.16 1,027.28 0.0K
12:08 1,027.29 1,027.29 1,027.03 1,027.03 0.0K
12:09 1,026.99 1,026.99 1,026.70 1,026.98 0.0K
12:10 1,027.00 1,027.79 1,027.00 1,027.79 0.0K
12:11 1,027.72 1,028.34 1,027.58 1,028.34 0.0K
12:12 1,028.60 1,028.68 1,028.46 1,028.51 0.0K
12:13 1,028.57 1,028.87 1,028.48 1,028.48 0.0K
12:14 1,028.35 1,028.78 1,028.35 1,028.67 0.0K
12:15 1,028.77 1,029.05 1,028.77 1,028.99 0.0K
12:16 1,028.96 1,029.05 1,028.73 1,028.99 0.0K
12:17 1,028.74 1,028.90 1,028.48 1,028.48 0.0K
12:18 1,028.36 1,028.36 1,027.89 1,028.19 0.0K
12:19 1,028.13 1,028.16 1,027.54 1,027.54 0.0K
12:20 1,027.53 1,028.24 1,027.53 1,028.17 0.0K
12:21 1,028.15 1,028.50 1,028.15 1,028.20 0.0K
12:22 1,028.11 1,028.42 1,027.90 1,028.37 0.0K
12:23 1,028.31 1,028.34 1,028.20 1,028.28 0.0K
12:24 1,028.27 1,028.82 1,028.23 1,028.82 0.0K
12:25 1,028.88 1,029.25 1,028.88 1,029.25 0.0K
12:26 1,029.32 1,029.71 1,029.32 1,029.71 0.0K
12:27 1,029.72 1,029.91 1,029.72 1,029.91 0.0K
12:28 1,029.87 1,029.96 1,029.63 1,029.95 0.0K
12:29 1,029.94 1,031.20 1,029.94 1,031.01 0.0K
12:30 1,031.07 1,031.41 1,030.83 1,030.85 0.0K
12:31 1,030.45 1,030.66 1,030.40 1,030.66 0.0K
12:32 1,030.85 1,031.37 1,030.78 1,031.32 0.0K
12:33 1,031.25 1,031.25 1,030.49 1,030.49 0.0K
12:34 1,030.44 1,030.59 1,030.23 1,030.59 0.0K
12:35 1,030.70 1,031.30 1,030.70 1,031.16 0.0K
12:36 1,031.27 1,031.48 1,031.11 1,031.13 0.0K
12:37 1,031.03 1,031.03 1,030.16 1,030.16 0.0K
12:38 1,030.18 1,030.29 1,029.79 1,029.93 0.0K
12:39 1,030.00 1,031.23 1,030.00 1,031.15 0.0K
12:40 1,031.27 1,031.35 1,030.95 1,031.18 0.0K
12:41 1,031.20 1,031.20 1,030.58 1,030.67 0.0K
12:42 1,030.49 1,030.49 1,029.64 1,029.64 0.0K
12:43 1,029.50 1,029.82 1,029.37 1,029.38 0.0K
12:44 1,029.40 1,029.40 1,028.67 1,028.86 0.0K
12:45 1,028.88 1,029.09 1,028.73 1,029.02 0.0K
12:46 1,029.00 1,029.12 1,028.39 1,028.39 0.0K
12:47 1,028.38 1,028.40 1,028.09 1,028.20 0.0K
12:48 1,028.17 1,028.17 1,027.60 1,027.67 0.0K
12:49 1,027.59 1,027.97 1,027.59 1,027.76 0.0K
12:50 1,027.81 1,027.97 1,027.40 1,027.54 0.0K
12:51 1,027.49 1,027.49 1,026.81 1,026.81 0.0K
12:52 1,026.76 1,027.00 1,026.48 1,026.89 0.0K
12:53 1,026.94 1,027.40 1,026.92 1,027.40 0.0K
12:54 1,027.39 1,027.93 1,027.39 1,027.83 0.0K
12:55 1,027.93 1,028.52 1,027.93 1,028.36 0.0K
12:56 1,028.44 1,028.46 1,028.24 1,028.46 0.0K
12:57 1,028.32 1,029.26 1,028.32 1,029.06 0.0K
12:58 1,029.07 1,030.04 1,029.07 1,030.04 0.0K
12:59 1,030.30 1,031.02 1,030.28 1,030.53 0.0K
13:00 1,030.10 1,030.41 1,029.96 1,030.30 0.0K
13:01 1,030.42 1,030.44 1,029.83 1,029.99 0.0K
13:02 1,029.99 1,030.02 1,029.74 1,029.74 0.0K
13:03 1,029.81 1,029.97 1,029.81 1,029.95 0.0K
13:04 1,029.96 1,030.10 1,029.71 1,029.71 0.0K
13:05 1,029.62 1,029.66 1,029.00 1,029.07 0.0K
13:06 1,028.95 1,028.95 1,027.92 1,027.92 0.0K
13:07 1,027.89 1,027.98 1,027.21 1,027.21 0.0K
13:08 1,027.27 1,027.99 1,027.27 1,027.99 0.0K
13:09 1,027.99 1,028.29 1,027.98 1,028.29 0.0K
13:10 1,028.35 1,028.44 1,027.95 1,028.42 0.0K
13:11 1,028.85 1,029.31 1,028.85 1,029.08 0.0K
13:12 1,029.23 1,029.38 1,029.04 1,029.38 0.0K
13:13 1,029.48 1,030.17 1,029.48 1,030.17 0.0K
13:14 1,030.23 1,030.38 1,030.05 1,030.05 0.0K
13:15 1,030.10 1,030.19 1,030.04 1,030.07 0.0K
13:16 1,030.15 1,030.29 1,029.83 1,029.83 0.0K
13:17 1,029.87 1,029.90 1,029.61 1,029.61 0.0K
13:18 1,029.78 1,029.78 1,028.93 1,029.25 0.0K
13:19 1,027.05 1,028.51 1,027.05 1,028.32 0.0K
13:20 1,028.21 1,028.77 1,028.21 1,028.41 0.0K
13:21 1,028.41 1,029.63 1,028.18 1,029.56 0.0K
13:22 1,029.71 1,029.71 1,029.20 1,029.31 0.0K
13:23 1,029.30 1,029.30 1,028.48 1,028.79 0.0K
13:24 1,028.88 1,029.62 1,028.72 1,029.62 0.0K
13:25 1,029.69 1,030.49 1,029.69 1,029.98 0.0K
13:26 1,029.93 1,030.37 1,029.92 1,030.15 0.0K
13:27 1,030.28 1,030.85 1,030.28 1,030.81 0.0K
13:28 1,030.85 1,030.85 1,029.47 1,029.47 0.0K
13:29 1,029.32 1,029.45 1,029.01 1,029.42 0.0K
13:30 1,029.37 1,029.38 1,029.11 1,029.11 0.0K
13:31 1,029.19 1,030.02 1,029.19 1,029.87 0.0K
13:32 1,029.89 1,029.89 1,028.81 1,028.81 0.0K
13:33 1,028.69 1,029.09 1,028.65 1,029.06 0.0K
13:34 1,029.21 1,029.75 1,029.17 1,029.73 0.0K
13:35 1,029.77 1,029.84 1,029.50 1,029.84 0.0K
13:36 1,030.13 1,031.13 1,030.13 1,030.85 0.0K
13:37 1,030.93 1,031.29 1,030.93 1,031.25 0.0K
13:38 1,031.30 1,031.64 1,031.30 1,031.50 0.0K
13:39 1,031.63 1,031.85 1,031.28 1,031.74 0.0K
13:40 1,031.73 1,031.76 1,031.54 1,031.55 0.0K
13:41 1,031.54 1,031.55 1,031.16 1,031.29 0.0K
13:42 1,031.33 1,031.33 1,030.91 1,031.09 0.0K
13:43 1,031.06 1,031.22 1,030.97 1,031.19 0.0K
13:44 1,031.01 1,031.20 1,030.83 1,031.02 0.0K
13:45 1,030.98 1,031.81 1,030.98 1,031.81 0.0K
13:46 1,031.91 1,031.96 1,031.77 1,031.96 0.0K
13:47 1,031.99 1,032.22 1,031.45 1,031.45 0.0K
13:48 1,031.42 1,031.72 1,031.39 1,031.68 0.0K
13:49 1,031.75 1,031.86 1,031.66 1,031.66 0.0K
13:50 1,031.93 1,032.06 1,031.67 1,032.06 0.0K
13:51 1,032.11 1,032.12 1,031.72 1,031.76 0.0K
13:52 1,031.68 1,032.03 1,031.68 1,031.94 0.0K
13:53 1,031.94 1,032.15 1,031.88 1,032.10 0.0K
13:54 1,032.11 1,032.32 1,031.91 1,031.91 0.0K
13:55 1,031.11 1,031.18 1,031.08 1,031.08 0.0K
13:56 1,031.01 1,031.01 1,030.42 1,030.61 0.0K
13:57 1,030.60 1,030.81 1,030.34 1,030.38 0.0K
13:58 1,030.38 1,030.88 1,030.30 1,030.79 0.0K
13:59 1,030.83 1,030.98 1,030.68 1,030.89 0.0K
14:00 1,030.52 1,030.80 1,030.47 1,030.80 0.0K
14:01 1,030.67 1,030.67 1,030.05 1,030.05 0.0K
14:02 1,030.10 1,030.39 1,030.10 1,030.33 0.0K
14:03 1,030.21 1,030.21 1,029.49 1,029.49 0.0K
14:04 1,029.31 1,029.31 1,028.61 1,029.00 0.0K
14:05 1,029.19 1,029.19 1,028.72 1,028.94 0.0K
14:06 1,029.01 1,029.41 1,028.80 1,029.30 0.0K
14:07 1,029.30 1,029.44 1,028.90 1,028.90 0.0K
14:08 1,028.87 1,029.27 1,028.81 1,029.27 0.0K
14:09 1,029.36 1,029.74 1,029.36 1,029.56 0.0K
14:10 1,029.58 1,029.64 1,029.08 1,029.28 0.0K
14:11 1,029.29 1,029.29 1,028.92 1,028.92 0.0K
14:12 1,028.89 1,029.11 1,028.80 1,029.11 0.0K
14:13 1,029.11 1,029.11 1,028.65 1,028.90 0.0K
14:14 1,028.76 1,028.76 1,028.57 1,028.59 0.0K
14:15 1,028.58 1,028.71 1,028.58 1,028.67 0.0K
14:16 1,028.66 1,029.16 1,028.66 1,028.85 0.0K
14:17 1,028.85 1,029.02 1,028.79 1,028.97 0.0K
14:18 1,028.96 1,029.55 1,028.96 1,029.55 0.0K
14:19 1,029.56 1,029.85 1,029.45 1,029.85 0.0K
14:20 1,029.70 1,029.79 1,029.57 1,029.79 0.0K
14:21 1,030.03 1,030.52 1,029.90 1,030.52 0.0K
14:22 1,030.64 1,031.45 1,030.64 1,031.22 0.0K
14:23 1,031.17 1,031.82 1,031.17 1,031.82 0.0K
14:24 1,031.67 1,031.80 1,031.29 1,031.37 0.0K
14:25 1,031.33 1,031.62 1,031.24 1,031.50 0.0K
14:26 1,031.51 1,031.82 1,031.51 1,031.69 0.0K
14:27 1,031.76 1,032.20 1,031.76 1,031.97 0.0K
14:28 1,031.88 1,031.89 1,030.61 1,030.67 0.0K
14:29 1,030.67 1,030.69 1,030.30 1,030.30 0.0K
14:30 1,030.45 1,031.08 1,030.45 1,031.08 0.0K
14:31 1,031.09 1,031.63 1,031.09 1,031.34 0.0K
14:32 1,031.33 1,031.49 1,030.90 1,030.90 0.0K
14:33 1,030.93 1,030.97 1,030.69 1,030.70 0.0K
14:34 1,030.75 1,030.75 1,030.02 1,030.50 0.0K
14:35 1,030.70 1,032.15 1,030.70 1,032.15 0.0K
14:36 1,032.14 1,032.16 1,031.87 1,032.16 0.0K
14:37 1,032.19 1,032.45 1,032.13 1,032.45 0.0K
14:38 1,032.42 1,032.79 1,032.34 1,032.79 0.0K
14:39 1,032.81 1,032.95 1,032.70 1,032.70 0.0K
14:40 1,032.54 1,032.54 1,031.75 1,032.13 0.0K
14:41 1,032.10 1,032.31 1,032.00 1,032.31 0.0K
14:42 1,032.30 1,032.52 1,032.00 1,032.00 0.0K
14:43 1,031.93 1,031.95 1,031.51 1,031.51 0.0K
14:44 1,031.33 1,031.46 1,031.25 1,031.44 0.0K
14:45 1,031.42 1,031.70 1,031.42 1,031.70 0.0K
14:46 1,031.97 1,032.46 1,031.97 1,032.43 0.0K
14:47 1,032.54 1,032.54 1,032.36 1,032.36 0.0K
14:48 1,032.43 1,032.54 1,032.35 1,032.48 0.0K
14:49 1,032.51 1,033.72 1,032.42 1,033.62 0.0K
14:50 1,033.71 1,034.00 1,033.28 1,033.65 0.0K
14:51 1,033.65 1,034.39 1,033.60 1,034.39 0.0K
14:52 1,034.37 1,035.05 1,034.37 1,035.03 0.0K
14:53 1,035.04 1,035.22 1,034.92 1,034.92 0.0K
14:54 1,034.38 1,034.38 1,033.70 1,033.83 0.0K
14:55 1,033.85 1,033.87 1,033.43 1,033.85 0.0K
14:56 1,034.00 1,034.29 1,033.95 1,034.24 0.0K
14:57 1,034.38 1,034.61 1,033.76 1,033.83 0.0K
14:58 1,033.65 1,033.65 1,033.26 1,033.30 0.0K
14:59 1,033.28 1,034.12 1,033.25 1,033.95 0.0K
15:00 1,033.79 1,033.79 1,032.90 1,032.90 0.0K
15:01 1,032.92 1,033.23 1,032.89 1,033.23 0.0K
15:02 1,033.17 1,033.79 1,032.93 1,033.72 0.0K
15:03 1,033.78 1,034.16 1,033.60 1,033.73 0.0K
15:04 1,033.84 1,033.97 1,033.78 1,033.81 0.0K
15:05 1,033.73 1,033.90 1,032.90 1,032.90 0.0K
15:06 1,032.56 1,032.71 1,032.27 1,032.28 0.0K
15:07 1,032.24 1,032.28 1,032.12 1,032.28 0.0K
15:08 1,032.37 1,033.18 1,032.27 1,033.14 0.0K
15:09 1,033.12 1,033.14 1,032.68 1,032.68 0.0K
15:10 1,032.68 1,033.26 1,032.68 1,033.09 0.0K
15:11 1,033.13 1,033.15 1,032.52 1,032.52 0.0K
15:12 1,032.27 1,032.27 1,031.91 1,031.91 0.0K
15:13 1,032.13 1,032.71 1,032.11 1,032.66 0.0K
15:14 1,032.76 1,033.25 1,032.76 1,033.13 0.0K
15:15 1,033.11 1,033.11 1,032.56 1,032.78 0.0K
15:16 1,032.87 1,032.98 1,032.82 1,032.94 0.0K
15:17 1,032.97 1,033.05 1,032.68 1,032.73 0.0K
15:18 1,032.75 1,033.43 1,032.73 1,033.34 0.0K
15:19 1,033.41 1,033.90 1,033.41 1,033.57 0.0K
15:20 1,033.56 1,034.27 1,033.52 1,034.27 0.0K
15:21 1,034.17 1,034.35 1,033.74 1,033.80 0.0K
15:22 1,033.76 1,033.78 1,033.17 1,033.38 0.0K
15:23 1,033.34 1,033.34 1,032.98 1,033.17 0.0K
15:24 1,033.22 1,033.22 1,033.05 1,033.18 0.0K
15:25 1,033.28 1,033.28 1,032.21 1,032.21 0.0K
15:26 1,031.90 1,032.21 1,031.46 1,032.21 0.0K
15:27 1,032.36 1,032.85 1,032.36 1,032.80 0.0K
15:28 1,032.85 1,033.41 1,032.73 1,032.80 0.0K
15:29 1,032.82 1,032.94 1,032.46 1,032.50 0.0K
15:30 1,033.11 1,033.11 1,032.51 1,032.51 0.0K
15:31 1,032.48 1,033.31 1,032.48 1,033.31 0.0K
15:32 1,033.44 1,033.81 1,033.38 1,033.80 0.0K
15:33 1,033.82 1,034.15 1,033.82 1,033.88 0.0K
15:34 1,033.77 1,033.86 1,033.52 1,033.64 0.0K
15:35 1,033.51 1,033.51 1,032.91 1,032.91 0.0K
15:36 1,032.84 1,032.84 1,032.40 1,032.80 0.0K
15:37 1,032.69 1,032.69 1,032.21 1,032.21 0.0K
15:38 1,032.12 1,032.30 1,031.86 1,031.88 0.0K
15:39 1,031.94 1,031.94 1,031.51 1,031.51 0.0K
15:40 1,031.60 1,031.62 1,030.92 1,031.62 0.0K
15:41 1,031.68 1,031.99 1,031.57 1,031.90 0.0K
15:42 1,031.94 1,032.09 1,031.73 1,031.98 0.0K
15:43 1,032.09 1,032.40 1,031.82 1,031.86 0.0K
15:44 1,031.88 1,031.88 1,031.08 1,031.17 0.0K
15:45 1,031.19 1,031.31 1,031.13 1,031.26 0.0K
15:46 1,031.10 1,031.19 1,030.52 1,030.61 0.0K
15:47 1,030.59 1,031.00 1,030.49 1,031.00 0.0K
15:48 1,031.26 1,031.26 1,030.03 1,030.03 0.0K
15:49 1,030.02 1,030.08 1,029.62 1,030.04 0.0K
15:50 1,030.58 1,030.58 1,029.93 1,030.41 0.0K
15:51 1,030.66 1,032.01 1,030.58 1,032.01 0.0K
15:52 1,032.28 1,032.50 1,031.75 1,032.47 0.0K
15:53 1,032.47 1,032.66 1,032.15 1,032.56 0.0K
15:54 1,032.60 1,032.65 1,031.82 1,031.85 0.0K
15:55 1,032.11 1,032.21 1,031.31 1,031.49 0.0K
15:56 1,032.12 1,032.22 1,031.91 1,031.98 0.0K
15:57 1,032.17 1,032.49 1,032.12 1,032.26 0.0K
15:58 1,032.29 1,032.54 1,032.28 1,032.54 0.0K
15:59 1,032.22 1,032.52 1,032.08 1,032.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available