DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 913.05 914.11 912.76 913.47 0.0K
09:31 913.45 918.72 913.10 918.58 0.0K
09:32 918.73 921.94 918.73 920.86 0.0K
09:33 919.64 919.78 917.15 919.65 0.0K
09:34 919.37 919.60 917.01 917.66 0.0K
09:35 917.18 919.03 917.18 917.80 0.0K
09:36 918.49 918.49 915.72 916.85 0.0K
09:37 917.04 917.04 914.92 914.92 0.0K
09:38 915.06 919.90 914.21 919.66 0.0K
09:39 920.68 923.39 919.33 923.30 0.0K
09:40 923.81 925.58 922.63 925.29 0.0K
09:41 925.31 928.62 924.87 927.28 0.0K
09:42 927.11 927.11 925.14 925.29 0.0K
09:43 925.36 926.29 923.70 923.70 0.0K
09:44 922.65 923.21 918.69 918.86 0.0K
09:45 919.81 920.46 918.06 918.10 0.0K
09:46 917.92 919.22 917.79 918.15 0.0K
09:47 918.09 918.09 915.89 916.94 0.0K
09:48 917.28 918.19 916.01 918.19 0.0K
09:49 918.52 920.59 917.43 920.59 0.0K
09:50 920.61 921.75 920.21 920.92 0.0K
09:51 921.66 923.78 921.24 923.71 0.0K
09:52 923.68 925.98 923.68 924.49 0.0K
09:53 924.36 926.27 924.36 926.27 0.0K
09:54 926.05 926.05 924.32 925.24 0.0K
09:55 925.43 925.72 924.25 924.73 0.0K
09:56 925.22 926.45 925.22 926.45 0.0K
09:57 926.48 926.48 924.83 924.85 0.0K
09:58 924.26 925.13 922.40 924.51 0.0K
09:59 924.20 924.47 923.05 923.51 0.0K
10:00 924.07 929.12 924.07 927.83 0.0K
10:01 927.65 929.35 927.65 929.24 0.0K
10:02 928.63 930.56 928.45 929.67 0.0K
10:03 929.91 930.86 928.52 928.61 0.0K
10:04 928.20 928.20 926.78 927.90 0.0K
10:05 927.81 927.81 924.26 924.26 0.0K
10:06 923.47 923.47 921.23 922.40 0.0K
10:07 921.78 921.78 920.24 921.10 0.0K
10:08 921.13 922.47 921.13 922.47 0.0K
10:09 922.62 922.88 921.28 921.39 0.0K
10:10 920.93 923.94 920.93 923.94 0.0K
10:11 925.35 925.35 923.29 924.50 0.0K
10:12 924.05 924.51 921.84 921.84 0.0K
10:13 921.61 921.61 919.68 920.11 0.0K
10:14 919.79 919.79 917.05 918.26 0.0K
10:15 919.01 920.20 919.01 919.77 0.0K
10:16 919.68 920.79 919.68 920.79 0.0K
10:17 920.67 922.57 920.40 922.54 0.0K
10:18 922.22 922.47 921.81 922.01 0.0K
10:19 921.94 922.88 920.79 922.70 0.0K
10:20 922.20 923.66 922.00 922.87 0.0K
10:21 923.03 924.14 921.50 921.50 0.0K
10:22 920.90 920.90 918.78 920.36 0.0K
10:23 920.26 924.32 920.26 923.48 0.0K
10:24 923.77 925.09 922.67 922.67 0.0K
10:25 922.60 922.71 921.74 921.74 0.0K
10:26 921.12 922.30 920.67 921.12 0.0K
10:27 920.88 920.88 919.60 919.90 0.0K
10:28 919.88 920.68 919.18 920.00 0.0K
10:29 920.90 923.02 920.90 922.43 0.0K
10:30 922.55 923.21 922.09 923.21 0.0K
10:31 923.64 926.21 923.07 925.64 0.0K
10:32 925.56 928.03 925.56 927.56 0.0K
10:33 927.37 928.59 926.76 926.94 0.0K
10:34 926.89 928.54 926.89 927.47 0.0K
10:35 927.46 927.62 926.73 927.55 0.0K
10:36 926.64 926.64 925.58 925.58 0.0K
10:37 924.77 924.77 923.43 923.84 0.0K
10:38 923.67 923.80 921.90 922.64 0.0K
10:39 921.85 922.77 921.47 922.77 0.0K
10:40 922.31 922.34 920.65 921.99 0.0K
10:41 921.91 922.09 921.52 921.66 0.0K
10:42 921.91 922.44 921.54 922.30 0.0K
10:43 922.17 922.18 921.58 921.58 0.0K
10:44 921.26 921.26 920.10 920.44 0.0K
10:45 920.37 921.21 920.07 921.21 0.0K
10:46 921.78 923.17 921.71 922.66 0.0K
10:47 922.57 923.79 922.40 922.55 0.0K
10:48 922.21 922.21 919.96 920.40 0.0K
10:49 919.97 919.97 917.61 917.90 0.0K
10:50 918.12 918.39 916.65 916.65 0.0K
10:51 916.00 916.11 914.24 914.25 0.0K
10:52 914.35 914.35 911.62 912.00 0.0K
10:53 911.75 912.39 911.59 911.92 0.0K
10:54 911.72 912.50 910.87 912.50 0.0K
10:55 912.50 913.03 912.45 913.03 0.0K
10:56 913.09 913.09 911.02 911.02 0.0K
10:57 911.54 912.11 911.54 912.06 0.0K
10:58 912.41 912.41 910.81 910.81 0.0K
10:59 910.43 910.43 908.93 908.93 0.0K
11:00 908.58 909.85 908.49 909.73 0.0K
11:01 909.62 910.28 908.99 910.28 0.0K
11:02 910.46 910.46 909.13 909.27 0.0K
11:03 909.18 910.17 908.79 910.14 0.0K
11:04 910.33 912.96 910.33 912.96 0.0K
11:05 912.79 915.13 912.62 914.71 0.0K
11:06 914.59 917.55 914.59 916.93 0.0K
11:07 916.64 916.64 914.94 915.49 0.0K
11:08 916.09 917.32 916.09 916.76 0.0K
11:09 916.68 916.88 916.20 916.83 0.0K
11:10 916.64 917.22 916.64 916.95 0.0K
11:11 916.85 917.25 916.49 916.80 0.0K
11:12 916.96 917.18 915.70 916.00 0.0K
11:13 915.62 915.66 914.20 914.80 0.0K
11:14 915.18 915.86 915.03 915.10 0.0K
11:15 916.10 918.46 916.10 918.46 0.0K
11:16 919.25 919.55 918.33 918.33 0.0K
11:17 918.44 919.13 918.42 918.99 0.0K
11:18 918.64 918.64 917.75 918.12 0.0K
11:19 918.07 919.08 917.86 918.57 0.0K
11:20 918.51 918.96 918.51 918.95 0.0K
11:21 919.36 920.25 919.31 919.52 0.0K
11:22 919.36 919.36 918.94 918.94 0.0K
11:23 918.86 919.50 918.86 919.37 0.0K
11:24 919.96 920.75 919.96 920.68 0.0K
11:25 920.37 920.39 919.61 919.61 0.0K
11:26 919.77 919.77 918.77 919.00 0.0K
11:27 919.32 920.11 919.32 919.64 0.0K
11:28 919.77 919.77 917.88 917.93 0.0K
11:29 918.10 918.10 917.18 917.18 0.0K
11:30 917.25 918.23 916.49 918.23 0.0K
11:31 918.45 918.91 917.74 917.74 0.0K
11:32 917.77 917.77 915.42 916.20 0.0K
11:33 915.79 915.79 913.99 914.46 0.0K
11:34 914.58 915.14 914.58 915.01 0.0K
11:35 915.18 915.97 914.01 914.18 0.0K
11:36 914.20 915.34 914.20 915.18 0.0K
11:37 915.00 916.12 915.00 915.83 0.0K
11:38 915.82 915.96 915.02 915.20 0.0K
11:39 915.19 915.19 912.92 913.19 0.0K
11:40 913.19 913.66 913.10 913.37 0.0K
11:41 913.54 913.54 911.65 911.65 0.0K
11:42 911.66 911.85 911.19 911.42 0.0K
11:43 911.44 911.72 911.15 911.46 0.0K
11:44 911.27 911.27 910.31 911.01 0.0K
11:45 911.30 912.49 911.30 912.32 0.0K
11:46 912.33 912.63 912.10 912.63 0.0K
11:47 912.58 917.51 912.58 916.38 0.0K
11:48 916.36 917.69 916.04 917.69 0.0K
11:49 918.43 918.43 916.10 916.15 0.0K
11:50 916.19 916.55 915.22 916.55 0.0K
11:51 916.44 916.50 915.59 915.81 0.0K
11:52 915.50 915.80 915.32 915.52 0.0K
11:53 915.99 916.17 914.82 914.82 0.0K
11:54 914.69 914.69 913.75 913.82 0.0K
11:55 913.96 913.96 912.55 912.55 0.0K
11:56 911.97 911.97 910.97 911.15 0.0K
11:57 911.15 911.18 910.83 910.90 0.0K
11:58 911.04 911.28 910.70 910.70 0.0K
11:59 910.66 911.63 910.66 911.57 0.0K
12:00 910.99 911.10 910.33 910.34 0.0K
12:01 910.11 910.11 909.61 909.96 0.0K
12:02 910.21 911.34 910.13 911.34 0.0K
12:03 911.29 912.50 911.29 911.83 0.0K
12:04 911.58 911.89 911.32 911.32 0.0K
12:05 911.40 912.84 910.78 912.84 0.0K
12:06 912.66 913.50 912.56 912.56 0.0K
12:07 912.48 913.13 912.26 913.13 0.0K
12:08 913.14 913.98 913.09 913.98 0.0K
12:09 914.44 915.29 914.44 915.04 0.0K
12:10 914.61 916.03 914.61 915.97 0.0K
12:11 916.05 916.69 915.78 916.64 0.0K
12:12 916.71 917.18 916.71 917.16 0.0K
12:13 918.31 918.96 918.29 918.94 0.0K
12:14 919.70 920.69 919.70 920.25 0.0K
12:15 919.96 920.44 919.75 919.87 0.0K
12:16 919.75 920.10 918.87 920.08 0.0K
12:17 920.48 920.66 919.98 920.06 0.0K
12:18 920.03 920.68 919.93 919.93 0.0K
12:19 919.96 919.97 919.54 919.96 0.0K
12:20 919.77 919.78 919.00 919.31 0.0K
12:21 919.86 919.86 919.03 919.22 0.0K
12:22 919.35 919.97 919.33 919.89 0.0K
12:23 919.79 919.79 918.71 919.18 0.0K
12:24 919.08 919.22 918.78 918.78 0.0K
12:25 918.44 919.36 918.42 919.36 0.0K
12:26 919.55 920.24 919.48 920.20 0.0K
12:27 920.26 920.79 920.12 920.72 0.0K
12:28 920.68 920.91 919.24 919.24 0.0K
12:29 919.34 919.34 918.51 918.52 0.0K
12:30 917.82 919.03 917.82 918.95 0.0K
12:31 919.08 919.36 919.06 919.14 0.0K
12:32 919.14 919.61 919.14 919.49 0.0K
12:33 919.54 920.75 919.54 920.36 0.0K
12:34 920.32 920.47 919.85 920.47 0.0K
12:35 920.52 921.70 920.51 921.70 0.0K
12:36 921.12 921.12 920.04 920.14 0.0K
12:37 920.13 920.23 919.78 919.95 0.0K
12:38 920.05 920.05 919.21 919.82 0.0K
12:39 920.12 920.60 920.06 920.49 0.0K
12:40 920.46 920.49 919.25 919.25 0.0K
12:41 919.21 920.05 919.21 920.04 0.0K
12:42 920.05 920.43 919.43 919.43 0.0K
12:43 919.23 919.79 919.23 919.54 0.0K
12:44 919.31 919.72 918.79 919.71 0.0K
12:45 919.75 919.75 918.96 919.10 0.0K
12:46 918.98 919.99 918.97 919.99 0.0K
12:47 919.88 920.18 919.39 919.39 0.0K
12:48 919.31 920.20 919.31 919.69 0.0K
12:49 919.64 920.40 919.64 920.40 0.0K
12:50 920.50 921.88 920.50 921.78 0.0K
12:51 921.91 921.91 920.88 920.88 0.0K
12:52 920.17 920.17 919.55 919.59 0.0K
12:53 919.51 920.01 918.74 919.97 0.0K
12:54 920.09 921.35 920.09 921.35 0.0K
12:55 921.21 921.87 921.00 921.86 0.0K
12:56 921.96 922.76 921.96 922.76 0.0K
12:57 922.76 923.28 922.76 923.25 0.0K
12:58 923.30 923.43 921.84 921.90 0.0K
12:59 921.74 921.74 920.67 920.79 0.0K
13:00 920.85 921.63 920.85 921.63 0.0K
13:01 921.52 921.78 921.17 921.66 0.0K
13:02 926.27 929.18 926.27 927.43 0.0K
13:03 926.87 927.00 925.15 926.01 0.0K
13:04 926.19 928.47 926.19 928.47 0.0K
13:05 928.18 928.38 927.56 927.71 0.0K
13:06 927.61 927.61 925.25 925.25 0.0K
13:07 925.36 925.36 923.68 924.21 0.0K
13:08 923.64 924.13 922.58 922.58 0.0K
13:09 922.66 922.89 922.31 922.51 0.0K
13:10 922.76 922.76 920.97 921.03 0.0K
13:11 920.97 921.86 920.97 921.14 0.0K
13:12 921.32 922.20 921.32 922.14 0.0K
13:13 922.40 922.68 921.76 922.20 0.0K
13:14 922.13 923.26 921.58 923.26 0.0K
13:15 923.46 923.46 922.94 923.27 0.0K
13:16 923.56 925.83 923.56 925.67 0.0K
13:17 925.38 925.40 924.91 925.06 0.0K
13:18 924.97 925.35 915.42 917.02 0.0K
13:19 916.70 943.77 916.70 942.51 0.0K
13:20 941.42 950.26 935.82 948.96 0.0K
13:21 950.28 955.84 950.28 952.47 0.0K
13:22 952.63 955.04 946.22 955.04 0.0K
13:23 958.39 964.99 958.26 964.99 0.0K
13:24 964.05 967.01 962.33 967.01 0.0K
13:25 967.28 975.23 967.28 974.39 0.0K
13:26 975.42 982.36 975.42 981.83 0.0K
13:27 983.77 988.57 983.77 988.34 0.0K
13:28 983.39 983.39 973.65 973.65 0.0K
13:29 974.37 977.91 969.70 969.71 0.0K
13:30 970.82 972.35 969.31 972.23 0.0K
13:31 974.64 978.53 974.26 978.53 0.0K
13:32 979.56 981.09 976.25 980.83 0.0K
13:33 981.55 982.01 979.33 981.86 0.0K
13:34 982.63 986.92 982.63 986.92 0.0K
13:35 987.88 995.97 987.60 992.91 0.0K
13:36 994.24 994.24 986.16 986.16 0.0K
13:37 986.29 991.67 986.29 989.18 0.0K
13:38 988.55 991.09 984.38 984.38 0.0K
13:39 984.79 986.39 979.51 979.51 0.0K
13:40 979.38 979.38 974.31 978.71 0.0K
13:41 979.24 982.36 979.24 981.58 0.0K
13:42 981.01 982.48 978.46 982.47 0.0K
13:43 982.34 982.34 977.93 977.93 0.0K
13:44 977.60 979.70 975.09 977.32 0.0K
13:45 979.29 979.98 977.29 979.26 0.0K
13:46 979.72 988.27 979.72 987.93 0.0K
13:47 987.91 988.45 985.07 985.17 0.0K
13:48 985.91 989.98 985.91 989.45 0.0K
13:49 989.52 991.89 987.84 988.00 0.0K
13:50 987.35 988.45 983.45 984.62 0.0K
13:51 984.54 985.92 982.79 985.92 0.0K
13:52 985.62 988.71 985.54 985.54 0.0K
13:53 985.48 985.58 984.57 985.48 0.0K
13:54 984.91 989.61 984.31 989.61 0.0K
13:55 989.41 989.41 986.36 986.90 0.0K
13:56 986.88 991.71 986.88 991.48 0.0K
13:57 991.63 996.05 991.63 996.00 0.0K
13:58 996.90 999.12 996.90 998.53 0.0K
13:59 999.05 999.05 997.01 998.57 0.0K
14:00 1,000.33 1,004.04 1,000.33 1,001.94 0.0K
14:01 1,001.71 1,003.52 1,001.61 1,001.61 0.0K
14:02 1,001.00 1,003.49 1,000.42 1,003.21 0.0K
14:03 1,003.23 1,003.52 999.38 1,003.52 0.0K
14:04 1,004.10 1,005.53 1,002.34 1,002.91 0.0K
14:05 1,003.44 1,003.44 1,000.31 1,000.31 0.0K
14:06 1,000.42 1,002.39 998.73 998.73 0.0K
14:07 999.17 999.17 995.78 995.78 0.0K
14:08 994.67 994.67 992.15 994.03 0.0K
14:09 993.18 998.42 993.18 998.42 0.0K
14:10 997.69 999.15 996.44 998.93 0.0K
14:11 999.54 1,002.26 999.54 1,001.77 0.0K
14:12 1,001.86 1,003.67 1,001.86 1,003.38 0.0K
14:13 1,003.56 1,003.86 1,000.41 1,000.41 0.0K
14:14 1,000.89 1,000.89 999.71 999.73 0.0K
14:15 1,000.11 1,000.25 997.29 997.80 0.0K
14:16 998.44 1,001.41 998.44 1,001.15 0.0K
14:17 1,001.32 1,001.32 999.59 1,000.71 0.0K
14:18 1,000.96 1,005.28 1,000.96 1,005.28 0.0K
14:19 1,005.77 1,005.92 1,000.70 1,000.87 0.0K
14:20 999.75 1,001.38 999.09 1,000.73 0.0K
14:21 1,001.06 1,001.49 1,000.09 1,000.09 0.0K
14:22 999.57 1,002.82 999.10 1,002.82 0.0K
14:23 1,003.00 1,006.13 1,003.00 1,006.13 0.0K
14:24 1,007.30 1,008.38 1,007.11 1,007.11 0.0K
14:25 1,007.08 1,009.53 1,006.26 1,008.21 0.0K
14:26 1,008.30 1,008.42 1,006.65 1,007.07 0.0K
14:27 1,008.19 1,011.54 1,008.19 1,011.54 0.0K
14:28 1,013.14 1,013.14 1,010.26 1,011.03 0.0K
14:29 1,011.62 1,011.62 1,009.82 1,011.30 0.0K
14:30 1,010.85 1,014.15 1,010.85 1,012.68 0.0K
14:31 1,012.79 1,013.79 1,010.93 1,011.70 0.0K
14:32 1,011.71 1,012.59 1,011.29 1,011.86 0.0K
14:33 1,010.73 1,010.75 1,008.78 1,008.78 0.0K
14:34 1,009.01 1,009.01 1,005.80 1,007.10 0.0K
14:35 1,007.75 1,010.66 1,007.51 1,010.36 0.0K
14:36 1,010.69 1,010.69 1,008.17 1,008.36 0.0K
14:37 1,007.87 1,010.53 1,007.87 1,009.93 0.0K
14:38 1,009.99 1,009.99 1,008.34 1,009.75 0.0K
14:39 1,009.54 1,012.30 1,009.54 1,011.04 0.0K
14:40 1,011.43 1,011.43 1,009.19 1,010.32 0.0K
14:41 1,009.79 1,009.95 1,008.62 1,009.95 0.0K
14:42 1,009.96 1,009.96 1,003.73 1,003.73 0.0K
14:43 1,003.84 1,004.45 1,002.89 1,003.52 0.0K
14:44 1,003.84 1,003.84 999.22 999.22 0.0K
14:45 1,000.83 1,001.92 997.56 997.59 0.0K
14:46 996.88 999.47 996.88 999.47 0.0K
14:47 999.58 1,000.11 998.76 999.61 0.0K
14:48 998.64 1,001.92 997.84 1,001.84 0.0K
14:49 1,001.22 1,001.86 1,000.62 1,000.79 0.0K
14:50 1,000.87 1,001.86 999.01 1,001.61 0.0K
14:51 1,002.74 1,002.81 1,001.49 1,001.90 0.0K
14:52 1,001.47 1,004.65 1,001.47 1,003.63 0.0K
14:53 1,003.37 1,003.81 999.42 999.85 0.0K
14:54 999.12 1,000.86 998.47 1,000.44 0.0K
14:55 999.74 1,000.14 998.59 998.59 0.0K
14:56 998.42 999.12 997.20 997.23 0.0K
14:57 998.43 998.67 997.91 998.15 0.0K
14:58 998.98 999.90 996.85 996.85 0.0K
14:59 995.53 995.53 993.65 994.43 0.0K
15:00 993.97 993.97 991.43 991.43 0.0K
15:01 993.09 994.20 992.35 993.09 0.0K
15:02 993.92 996.63 993.92 996.63 0.0K
15:03 996.69 999.33 996.53 997.18 0.0K
15:04 997.83 1,000.70 997.81 1,000.70 0.0K
15:05 1,001.13 1,002.57 1,001.13 1,001.48 0.0K
15:06 1,001.52 1,001.52 998.58 998.87 0.0K
15:07 998.37 999.65 996.68 999.36 0.0K
15:08 998.58 998.73 997.46 998.02 0.0K
15:09 998.54 1,000.52 997.68 1,000.52 0.0K
15:10 1,000.52 1,004.51 1,000.52 1,003.20 0.0K
15:11 1,003.55 1,004.52 1,003.03 1,003.58 0.0K
15:12 1,003.78 1,004.00 1,002.93 1,003.22 0.0K
15:13 1,003.60 1,006.21 1,003.60 1,005.41 0.0K
15:14 1,005.09 1,007.62 1,005.09 1,007.33 0.0K
15:15 1,007.23 1,007.23 1,006.38 1,006.45 0.0K
15:16 1,006.58 1,006.58 1,006.02 1,006.02 0.0K
15:17 1,006.02 1,006.39 1,004.16 1,006.26 0.0K
15:18 1,006.35 1,006.82 1,005.28 1,005.84 0.0K
15:19 1,006.52 1,009.30 1,006.31 1,009.04 0.0K
15:20 1,009.29 1,011.17 1,009.29 1,011.17 0.0K
15:21 1,011.29 1,013.71 1,011.29 1,012.75 0.0K
15:22 1,012.56 1,012.56 1,010.27 1,011.02 0.0K
15:23 1,011.54 1,011.90 1,011.18 1,011.90 0.0K
15:24 1,011.81 1,011.81 1,010.68 1,010.90 0.0K
15:25 1,010.82 1,013.88 1,010.13 1,013.88 0.0K
15:26 1,014.23 1,014.37 1,013.01 1,013.23 0.0K
15:27 1,013.16 1,013.36 1,011.67 1,013.16 0.0K
15:28 1,013.45 1,013.77 1,011.21 1,011.21 0.0K
15:29 1,011.82 1,012.85 1,011.69 1,011.91 0.0K
15:30 1,012.90 1,013.10 1,011.73 1,013.10 0.0K
15:31 1,014.13 1,017.14 1,014.13 1,015.68 0.0K
15:32 1,015.91 1,017.34 1,015.65 1,017.28 0.0K
15:33 1,017.36 1,017.36 1,013.81 1,013.81 0.0K
15:34 1,013.43 1,014.75 1,012.90 1,014.75 0.0K
15:35 1,014.15 1,015.06 1,013.44 1,014.36 0.0K
15:36 1,014.20 1,014.88 1,012.21 1,012.21 0.0K
15:37 1,012.40 1,012.51 1,010.28 1,010.39 0.0K
15:38 1,010.00 1,011.17 1,008.37 1,011.17 0.0K
15:39 1,011.70 1,013.90 1,011.70 1,013.26 0.0K
15:40 1,013.20 1,013.22 1,012.14 1,012.14 0.0K
15:41 1,012.16 1,013.46 1,012.16 1,012.60 0.0K
15:42 1,012.77 1,013.40 1,012.43 1,013.13 0.0K
15:43 1,013.72 1,013.72 1,012.87 1,013.33 0.0K
15:44 1,013.06 1,013.14 1,011.81 1,012.60 0.0K
15:45 1,012.45 1,012.95 1,011.67 1,012.30 0.0K
15:46 1,012.03 1,012.12 1,011.27 1,011.27 0.0K
15:47 1,011.15 1,012.52 1,009.89 1,012.52 0.0K
15:48 1,013.18 1,014.70 1,013.18 1,014.37 0.0K
15:49 1,014.89 1,015.12 1,014.66 1,015.00 0.0K
15:50 1,017.80 1,018.57 1,017.71 1,018.42 0.0K
15:51 1,017.86 1,018.32 1,017.14 1,017.98 0.0K
15:52 1,018.77 1,020.26 1,018.77 1,019.97 0.0K
15:53 1,019.29 1,019.77 1,018.20 1,018.57 0.0K
15:54 1,018.58 1,019.18 1,017.19 1,017.19 0.0K
15:55 1,019.11 1,019.11 1,016.32 1,016.32 0.0K
15:56 1,015.82 1,015.82 1,013.05 1,013.28 0.0K
15:57 1,014.27 1,015.91 1,014.05 1,015.82 0.0K
15:58 1,016.45 1,016.71 1,015.33 1,015.49 0.0K
15:59 1,016.20 1,017.05 1,015.05 1,015.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available