DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 976.37 977.36 976.37 976.49 0.0K
09:31 975.99 976.86 975.42 976.60 0.0K
09:32 976.57 979.19 976.57 979.19 0.0K
09:33 978.76 980.13 978.76 979.15 0.0K
09:34 979.50 979.86 979.06 979.68 0.0K
09:35 979.15 979.87 978.30 978.98 0.0K
09:36 978.99 979.57 978.91 979.57 0.0K
09:37 979.73 981.85 979.73 981.85 0.0K
09:38 981.93 982.41 981.13 981.86 0.0K
09:39 981.62 981.62 981.04 981.19 0.0K
09:40 980.30 981.27 980.19 980.90 0.0K
09:41 980.69 981.74 980.69 981.74 0.0K
09:42 981.67 983.64 981.67 983.64 0.0K
09:43 983.69 983.85 982.61 982.61 0.0K
09:44 982.86 983.27 982.40 982.85 0.0K
09:45 982.51 982.51 980.84 980.84 0.0K
09:46 980.55 981.10 980.22 980.72 0.0K
09:47 980.60 980.74 980.29 980.65 0.0K
09:48 980.61 981.39 980.00 981.37 0.0K
09:49 981.94 982.27 980.49 980.49 0.0K
09:50 980.63 980.63 979.74 980.28 0.0K
09:51 980.35 980.65 979.08 979.11 0.0K
09:52 979.25 979.68 978.81 978.96 0.0K
09:53 978.59 978.59 977.75 977.90 0.0K
09:54 978.11 978.26 977.37 978.26 0.0K
09:55 977.99 978.17 977.69 978.05 0.0K
09:56 977.96 978.70 977.79 978.70 0.0K
09:57 978.94 979.71 978.94 979.71 0.0K
09:58 979.97 979.97 978.39 978.39 0.0K
09:59 977.91 978.01 976.99 976.99 0.0K
10:00 976.93 978.45 976.93 978.32 0.0K
10:01 978.35 978.73 978.01 978.26 0.0K
10:02 978.43 978.90 978.33 978.40 0.0K
10:03 978.36 979.05 978.21 979.05 0.0K
10:04 979.03 979.89 979.03 979.67 0.0K
10:05 979.71 981.02 979.71 981.02 0.0K
10:06 981.22 981.61 981.11 981.61 0.0K
10:07 981.67 982.49 981.61 982.49 0.0K
10:08 983.04 983.10 982.51 982.75 0.0K
10:09 982.68 982.76 981.71 982.76 0.0K
10:10 982.78 982.89 982.08 982.57 0.0K
10:11 982.64 982.64 981.74 982.07 0.0K
10:12 982.29 983.11 982.29 982.34 0.0K
10:13 982.21 982.21 981.31 981.46 0.0K
10:14 981.25 981.27 980.03 980.03 0.0K
10:15 980.22 980.29 979.50 979.66 0.0K
10:16 979.82 979.90 978.98 979.58 0.0K
10:17 979.53 979.77 979.43 979.54 0.0K
10:18 979.72 979.85 979.26 979.36 0.0K
10:19 979.43 980.29 979.20 980.29 0.0K
10:20 980.04 980.58 979.52 980.58 0.0K
10:21 980.80 981.57 980.80 981.57 0.0K
10:22 981.65 981.80 981.44 981.79 0.0K
10:23 981.77 981.82 981.34 981.64 0.0K
10:24 981.88 982.91 981.75 982.91 0.0K
10:25 983.03 984.22 982.96 984.17 0.0K
10:26 984.31 984.55 983.07 983.10 0.0K
10:27 983.25 983.25 982.68 982.92 0.0K
10:28 982.96 983.57 982.96 983.24 0.0K
10:29 983.20 983.74 983.20 983.20 0.0K
10:30 983.51 983.51 982.61 983.30 0.0K
10:31 983.06 983.06 982.56 982.73 0.0K
10:32 983.03 983.70 983.03 983.60 0.0K
10:33 983.58 983.88 983.58 983.88 0.0K
10:34 983.93 984.42 983.92 984.42 0.0K
10:35 984.49 984.49 984.02 984.36 0.0K
10:36 984.43 984.62 983.27 983.27 0.0K
10:37 983.01 983.58 982.90 983.50 0.0K
10:38 983.52 983.89 983.52 983.60 0.0K
10:39 983.46 984.16 982.83 984.16 0.0K
10:40 984.24 984.63 984.21 984.56 0.0K
10:41 984.60 985.08 984.56 985.01 0.0K
10:42 985.08 985.60 985.08 985.59 0.0K
10:43 985.64 986.62 985.57 986.47 0.0K
10:44 986.34 986.37 986.03 986.05 0.0K
10:45 985.97 985.97 985.41 985.68 0.0K
10:46 985.63 985.63 984.79 985.02 0.0K
10:47 985.29 985.62 984.87 985.00 0.0K
10:48 984.99 984.99 984.46 984.46 0.0K
10:49 984.50 984.79 984.48 984.48 0.0K
10:50 984.52 985.04 984.49 984.96 0.0K
10:51 984.95 985.13 984.56 985.13 0.0K
10:52 985.07 985.62 985.07 985.62 0.0K
10:53 985.60 985.74 985.44 985.54 0.0K
10:54 985.50 985.50 985.08 985.08 0.0K
10:55 985.03 985.10 984.39 985.10 0.0K
10:56 985.13 985.13 983.64 983.64 0.0K
10:57 983.78 984.47 983.78 984.47 0.0K
10:58 984.74 985.15 984.62 984.89 0.0K
10:59 984.83 985.08 984.77 984.88 0.0K
11:00 984.92 985.96 984.92 985.73 0.0K
11:01 985.64 985.72 985.05 985.49 0.0K
11:02 985.52 985.63 984.89 984.89 0.0K
11:03 984.87 985.23 984.68 985.23 0.0K
11:04 985.36 985.37 984.87 984.87 0.0K
11:05 984.80 984.82 984.45 984.50 0.0K
11:06 984.47 984.47 983.95 984.13 0.0K
11:07 984.32 985.18 984.32 985.18 0.0K
11:08 985.18 985.75 985.18 985.74 0.0K
11:09 985.70 986.04 985.50 985.90 0.0K
11:10 985.92 986.13 985.34 985.47 0.0K
11:11 985.52 986.01 985.52 986.01 0.0K
11:12 986.19 986.31 986.03 986.31 0.0K
11:13 986.41 986.46 986.13 986.24 0.0K
11:14 986.15 986.30 985.77 985.78 0.0K
11:15 985.84 985.90 984.58 984.58 0.0K
11:16 984.40 984.71 983.84 984.70 0.0K
11:17 984.91 985.35 984.89 985.30 0.0K
11:18 985.25 985.78 985.17 985.73 0.0K
11:19 985.71 986.04 985.47 985.47 0.0K
11:20 985.37 985.37 984.83 985.27 0.0K
11:21 985.33 985.69 985.33 985.67 0.0K
11:22 985.84 987.46 985.84 987.46 0.0K
11:23 987.54 988.28 987.54 988.28 0.0K
11:24 988.27 989.88 988.27 989.81 0.0K
11:25 990.40 991.02 990.40 990.80 0.0K
11:26 990.99 991.10 990.64 990.64 0.0K
11:27 990.57 990.79 990.17 990.18 0.0K
11:28 990.45 990.45 990.11 990.30 0.0K
11:29 990.27 990.29 990.08 990.13 0.0K
11:30 990.13 990.13 988.90 988.99 0.0K
11:31 989.05 989.05 988.64 988.98 0.0K
11:32 988.88 989.60 988.88 989.60 0.0K
11:33 989.48 989.84 989.48 989.78 0.0K
11:34 989.98 990.06 989.91 989.92 0.0K
11:35 990.04 990.04 989.69 989.76 0.0K
11:36 989.87 989.93 989.22 989.22 0.0K
11:37 989.20 989.20 988.78 988.99 0.0K
11:38 988.97 989.12 988.77 988.77 0.0K
11:39 988.65 989.01 988.65 988.84 0.0K
11:40 988.73 988.73 988.12 988.12 0.0K
11:41 988.10 988.14 987.87 988.14 0.0K
11:42 988.07 988.14 987.64 987.64 0.0K
11:43 987.39 987.84 987.25 987.75 0.0K
11:44 987.72 987.75 987.41 987.54 0.0K
11:45 987.85 987.85 987.08 987.08 0.0K
11:46 986.79 987.02 986.30 987.02 0.0K
11:47 987.05 987.18 986.58 986.58 0.0K
11:48 986.54 986.69 986.21 986.21 0.0K
11:49 986.09 986.09 985.73 985.78 0.0K
11:50 985.79 985.89 985.53 985.77 0.0K
11:51 985.70 986.30 985.65 986.19 0.0K
11:52 986.09 986.09 985.58 985.83 0.0K
11:53 985.83 986.25 985.70 985.70 0.0K
11:54 985.51 985.56 985.19 985.30 0.0K
11:55 985.36 985.65 985.26 985.65 0.0K
11:56 985.59 985.79 985.49 985.58 0.0K
11:57 985.51 985.99 985.51 985.95 0.0K
11:58 985.68 985.68 984.95 984.99 0.0K
11:59 984.65 984.65 984.06 984.61 0.0K
12:00 984.66 984.99 984.13 984.95 0.0K
12:01 985.00 985.00 984.27 984.93 0.0K
12:02 984.90 985.01 984.67 984.77 0.0K
12:03 984.68 985.42 984.68 985.42 0.0K
12:04 985.35 985.70 985.33 985.67 0.0K
12:05 985.49 985.49 984.72 984.72 0.0K
12:06 984.73 984.81 983.87 983.87 0.0K
12:07 983.85 984.62 983.85 984.61 0.0K
12:08 984.60 984.79 984.34 984.79 0.0K
12:09 984.73 985.39 984.70 985.37 0.0K
12:10 985.25 985.82 985.16 985.79 0.0K
12:11 986.11 986.18 985.90 986.00 0.0K
12:12 986.03 986.03 985.04 985.08 0.0K
12:13 985.14 985.16 984.93 984.93 0.0K
12:14 984.96 985.41 984.94 985.36 0.0K
12:15 985.40 985.81 985.12 985.81 0.0K
12:16 985.83 985.85 985.13 985.40 0.0K
12:17 985.44 985.45 985.20 985.30 0.0K
12:18 985.27 985.44 985.25 985.31 0.0K
12:19 985.31 985.57 985.15 985.57 0.0K
12:20 985.54 985.63 985.37 985.52 0.0K
12:21 985.51 985.85 985.02 985.14 0.0K
12:22 985.14 985.17 984.94 985.02 0.0K
12:23 985.13 985.19 984.81 984.99 0.0K
12:24 985.02 986.12 985.02 986.05 0.0K
12:25 986.07 986.74 986.07 986.74 0.0K
12:26 986.75 986.85 986.51 986.85 0.0K
12:27 986.84 986.93 985.94 986.04 0.0K
12:28 986.06 986.35 986.06 986.18 0.0K
12:29 986.19 986.21 986.03 986.11 0.0K
12:30 986.00 986.29 985.90 985.91 0.0K
12:31 985.84 986.68 985.83 986.68 0.0K
12:32 986.73 986.81 986.28 986.28 0.0K
12:33 986.27 986.50 986.23 986.29 0.0K
12:34 986.35 987.32 986.31 987.32 0.0K
12:35 987.28 987.35 986.28 986.28 0.0K
12:36 986.16 986.16 985.66 985.66 0.0K
12:37 985.62 985.62 985.23 985.29 0.0K
12:38 985.26 985.26 984.73 984.73 0.0K
12:39 984.58 984.58 984.29 984.42 0.0K
12:40 984.38 984.38 983.49 983.49 0.0K
12:41 983.48 984.70 983.46 984.65 0.0K
12:42 984.68 985.01 984.26 985.01 0.0K
12:43 985.04 985.58 985.04 985.48 0.0K
12:44 985.49 985.78 985.46 985.78 0.0K
12:45 985.88 985.90 984.98 985.00 0.0K
12:46 984.78 984.78 984.06 984.26 0.0K
12:47 984.25 984.44 984.16 984.44 0.0K
12:48 984.36 984.40 984.21 984.40 0.0K
12:49 984.42 984.58 984.39 984.58 0.0K
12:50 984.57 984.57 984.34 984.37 0.0K
12:51 984.40 984.81 984.40 984.81 0.0K
12:52 984.78 984.82 984.33 984.43 0.0K
12:53 984.47 985.12 984.37 985.12 0.0K
12:54 985.16 985.16 984.74 984.99 0.0K
12:55 985.05 985.45 984.91 985.45 0.0K
12:56 985.40 985.44 985.18 985.18 0.0K
12:57 985.18 985.18 984.41 984.41 0.0K
12:58 984.42 984.57 984.42 984.52 0.0K
12:59 984.48 984.48 984.11 984.24 0.0K
13:00 983.29 984.34 983.29 984.32 0.0K
13:01 985.02 985.02 984.26 984.69 0.0K
13:02 984.72 984.98 984.48 984.65 0.0K
13:03 984.55 984.97 984.47 984.68 0.0K
13:04 984.54 984.54 983.83 983.85 0.0K
13:05 983.81 984.14 983.40 983.97 0.0K
13:06 983.91 984.31 983.91 984.31 0.0K
13:07 984.48 984.70 984.48 984.53 0.0K
13:08 984.46 984.46 984.00 984.08 0.0K
13:09 984.01 984.01 983.38 983.38 0.0K
13:10 983.39 983.49 983.19 983.19 0.0K
13:11 983.19 983.29 982.94 982.96 0.0K
13:12 982.76 982.76 982.43 982.45 0.0K
13:13 982.45 982.73 982.45 982.72 0.0K
13:14 982.87 983.24 982.74 982.74 0.0K
13:15 982.74 983.61 982.74 983.55 0.0K
13:16 983.49 983.88 983.48 983.88 0.0K
13:17 983.84 984.10 983.84 984.09 0.0K
13:18 984.10 984.41 984.03 984.40 0.0K
13:19 984.38 984.59 984.29 984.30 0.0K
13:20 984.34 984.62 984.01 984.01 0.0K
13:21 983.94 984.34 983.94 984.34 0.0K
13:22 984.34 984.42 984.26 984.42 0.0K
13:23 984.41 984.41 982.82 982.82 0.0K
13:24 982.78 983.10 982.77 982.94 0.0K
13:25 982.96 982.96 982.79 982.87 0.0K
13:26 982.82 983.10 982.69 983.10 0.0K
13:27 983.12 983.67 983.12 983.64 0.0K
13:28 983.81 984.12 983.81 984.02 0.0K
13:29 984.27 984.41 984.22 984.41 0.0K
13:30 983.54 983.54 981.86 982.32 0.0K
13:31 981.45 981.45 978.50 978.72 0.0K
13:32 978.54 980.25 978.54 979.64 0.0K
13:33 978.83 978.83 978.08 978.60 0.0K
13:34 978.60 978.85 978.02 978.02 0.0K
13:35 978.32 978.50 978.03 978.07 0.0K
13:36 977.91 978.28 977.91 978.07 0.0K
13:37 978.08 978.85 978.08 978.74 0.0K
13:38 978.75 978.75 978.03 978.08 0.0K
13:39 977.95 977.95 976.47 976.47 0.0K
13:40 976.33 976.33 974.88 974.88 0.0K
13:41 974.88 974.88 973.09 973.33 0.0K
13:42 973.96 975.09 973.96 974.91 0.0K
13:43 974.88 975.44 974.55 974.55 0.0K
13:44 974.63 974.63 973.88 973.94 0.0K
13:45 973.48 973.54 972.61 972.61 0.0K
13:46 972.57 972.97 972.02 972.21 0.0K
13:47 972.24 972.24 971.01 971.03 0.0K
13:48 970.95 971.90 970.95 971.71 0.0K
13:49 971.82 971.84 971.43 971.77 0.0K
13:50 971.77 971.77 970.78 970.96 0.0K
13:51 970.95 972.11 970.82 971.80 0.0K
13:52 972.00 972.75 971.86 972.75 0.0K
13:53 972.94 973.06 972.29 972.34 0.0K
13:54 971.91 972.20 970.80 970.85 0.0K
13:55 971.36 971.36 970.36 970.40 0.0K
13:56 970.43 970.44 969.53 969.53 0.0K
13:57 969.48 969.48 967.85 967.85 0.0K
13:58 968.21 968.41 967.48 968.28 0.0K
13:59 968.49 968.49 967.64 967.68 0.0K
14:00 967.90 970.70 967.90 970.06 0.0K
14:01 969.53 969.71 968.88 968.95 0.0K
14:02 968.57 969.05 968.49 969.05 0.0K
14:03 969.53 969.72 969.36 969.59 0.0K
14:04 969.79 970.19 969.54 969.81 0.0K
14:05 970.01 970.43 969.75 970.43 0.0K
14:06 970.46 970.73 970.04 970.61 0.0K
14:07 970.81 970.83 969.46 969.46 0.0K
14:08 969.42 969.58 969.07 969.36 0.0K
14:09 968.94 970.34 968.49 970.34 0.0K
14:10 970.69 971.18 970.51 970.82 0.0K
14:11 971.01 971.28 970.62 970.62 0.0K
14:12 970.84 970.97 970.58 970.63 0.0K
14:13 970.51 970.51 969.63 969.73 0.0K
14:14 970.52 971.02 970.45 970.78 0.0K
14:15 970.96 970.96 970.27 970.42 0.0K
14:16 970.36 970.36 969.55 969.55 0.0K
14:17 969.76 969.76 968.86 968.87 0.0K
14:18 969.27 969.73 968.84 968.91 0.0K
14:19 968.99 969.36 968.74 969.30 0.0K
14:20 969.37 969.43 968.84 969.15 0.0K
14:21 969.46 970.73 969.46 970.73 0.0K
14:22 970.65 971.16 969.85 971.16 0.0K
14:23 971.36 972.26 971.36 972.15 0.0K
14:24 972.48 972.48 972.27 972.37 0.0K
14:25 972.18 972.26 971.75 972.22 0.0K
14:26 972.51 973.29 972.51 973.05 0.0K
14:27 973.17 973.35 972.32 972.48 0.0K
14:28 972.68 972.96 971.75 971.77 0.0K
14:29 971.74 972.30 971.72 971.84 0.0K
14:30 971.68 971.90 971.03 971.03 0.0K
14:31 971.01 971.42 970.97 971.03 0.0K
14:32 971.03 971.21 970.56 971.18 0.0K
14:33 971.20 971.20 970.82 970.89 0.0K
14:34 970.94 971.54 970.89 970.89 0.0K
14:35 970.66 970.81 970.22 970.22 0.0K
14:36 970.20 970.67 970.20 970.61 0.0K
14:37 970.43 970.43 969.31 969.31 0.0K
14:38 969.13 969.13 968.18 968.31 0.0K
14:39 968.24 968.52 968.24 968.26 0.0K
14:40 968.40 968.69 968.24 968.40 0.0K
14:41 968.09 968.22 967.77 967.96 0.0K
14:42 967.91 968.57 967.63 968.42 0.0K
14:43 968.16 968.16 967.47 967.47 0.0K
14:44 967.53 967.65 967.39 967.65 0.0K
14:45 967.87 968.21 967.48 967.49 0.0K
14:46 967.77 968.11 967.49 967.83 0.0K
14:47 967.87 968.36 967.83 967.83 0.0K
14:48 967.71 967.76 967.37 967.57 0.0K
14:49 967.48 967.48 966.96 967.17 0.0K
14:50 967.17 967.17 966.48 966.48 0.0K
14:51 966.57 966.98 966.57 966.90 0.0K
14:52 966.97 967.09 966.76 966.78 0.0K
14:53 966.68 966.68 966.00 966.05 0.0K
14:54 966.11 966.11 965.81 965.81 0.0K
14:55 965.79 966.82 965.79 966.61 0.0K
14:56 966.48 966.82 966.42 966.56 0.0K
14:57 966.38 966.83 966.20 966.20 0.0K
14:58 966.18 966.18 965.44 965.44 0.0K
14:59 965.31 965.31 964.71 964.71 0.0K
15:00 964.95 965.37 964.95 965.37 0.0K
15:01 965.53 965.62 965.24 965.44 0.0K
15:02 965.39 965.39 964.61 964.81 0.0K
15:03 964.76 964.79 964.48 964.48 0.0K
15:04 964.19 964.19 963.21 963.36 0.0K
15:05 963.68 964.20 963.60 964.20 0.0K
15:06 964.24 964.24 963.28 963.28 0.0K
15:07 963.28 963.30 962.91 963.05 0.0K
15:08 962.86 962.89 962.72 962.75 0.0K
15:09 962.58 962.81 962.34 962.37 0.0K
15:10 962.46 962.46 961.49 961.49 0.0K
15:11 961.46 961.46 960.85 961.33 0.0K
15:12 961.41 963.11 961.41 963.11 0.0K
15:13 963.32 964.04 963.02 964.04 0.0K
15:14 964.29 964.29 963.50 963.50 0.0K
15:15 963.30 963.98 963.18 963.98 0.0K
15:16 963.97 963.97 963.07 963.08 0.0K
15:17 962.90 963.46 962.90 962.97 0.0K
15:18 963.01 963.01 962.22 962.32 0.0K
15:19 962.60 962.70 962.04 962.05 0.0K
15:20 961.90 961.90 961.44 961.66 0.0K
15:21 961.80 962.03 961.47 962.03 0.0K
15:22 961.85 962.17 961.47 962.02 0.0K
15:23 962.01 962.56 962.01 962.12 0.0K
15:24 961.72 961.72 960.92 960.92 0.0K
15:25 960.93 960.93 959.93 960.10 0.0K
15:26 960.48 960.48 960.08 960.12 0.0K
15:27 959.96 961.09 959.93 960.81 0.0K
15:28 960.98 961.24 960.44 960.44 0.0K
15:29 960.39 960.81 960.39 960.81 0.0K
15:30 961.88 963.08 961.88 963.01 0.0K
15:31 962.97 962.97 961.95 961.95 0.0K
15:32 962.71 963.54 962.54 963.54 0.0K
15:33 963.58 964.05 963.25 963.25 0.0K
15:34 963.25 963.85 963.17 963.67 0.0K
15:35 963.43 963.84 963.32 963.84 0.0K
15:36 963.92 963.92 962.94 962.94 0.0K
15:37 962.90 962.90 962.36 962.70 0.0K
15:38 963.02 963.89 963.02 963.89 0.0K
15:39 963.61 964.28 963.61 964.16 0.0K
15:40 964.54 964.74 963.88 964.74 0.0K
15:41 964.91 965.73 964.91 965.73 0.0K
15:42 965.69 965.69 964.62 965.31 0.0K
15:43 965.33 965.69 965.12 965.57 0.0K
15:44 965.81 965.82 965.22 965.29 0.0K
15:45 965.55 966.67 965.55 966.60 0.0K
15:46 966.65 966.65 965.84 965.97 0.0K
15:47 966.19 966.96 966.19 966.32 0.0K
15:48 966.14 966.24 965.53 966.24 0.0K
15:49 966.40 966.96 966.40 966.86 0.0K
15:50 967.83 970.07 967.78 969.96 0.0K
15:51 969.65 970.76 969.39 970.76 0.0K
15:52 970.59 971.67 970.18 971.63 0.0K
15:53 971.44 971.44 970.61 971.03 0.0K
15:54 971.52 972.82 971.52 972.82 0.0K
15:55 970.22 972.13 970.19 972.03 0.0K
15:56 972.28 973.12 972.28 973.03 0.0K
15:57 973.23 973.23 972.44 972.74 0.0K
15:58 972.77 973.10 972.57 973.10 0.0K
15:59 972.46 972.46 971.83 972.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available