DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 958.81 960.24 958.78 960.24 0.0K
09:31 961.09 962.69 961.09 962.69 0.0K
09:32 962.36 962.75 961.78 962.11 0.0K
09:33 962.08 962.50 961.32 961.56 0.0K
09:34 961.35 961.39 960.80 961.11 0.0K
09:35 961.49 961.49 959.42 959.42 0.0K
09:36 959.42 959.95 957.71 957.71 0.0K
09:37 956.72 958.62 956.41 958.62 0.0K
09:38 957.75 957.81 956.86 957.41 0.0K
09:39 957.53 959.41 957.53 959.41 0.0K
09:40 959.17 959.45 958.83 959.45 0.0K
09:41 959.45 959.57 958.89 959.02 0.0K
09:42 958.91 958.91 957.95 958.07 0.0K
09:43 957.91 957.91 957.28 957.34 0.0K
09:44 956.88 956.88 956.18 956.45 0.0K
09:45 956.23 957.02 955.82 956.50 0.0K
09:46 956.21 956.21 955.56 955.82 0.0K
09:47 956.03 956.58 955.60 956.58 0.0K
09:48 956.77 958.66 956.77 958.01 0.0K
09:49 958.17 958.55 957.96 958.46 0.0K
09:50 958.38 958.92 957.82 957.83 0.0K
09:51 957.81 957.90 957.28 957.28 0.0K
09:52 956.99 957.38 956.50 956.57 0.0K
09:53 956.55 956.55 955.58 955.58 0.0K
09:54 955.58 955.58 955.05 955.31 0.0K
09:55 955.19 955.43 954.92 954.94 0.0K
09:56 954.85 954.85 953.22 953.22 0.0K
09:57 953.23 953.58 952.90 952.98 0.0K
09:58 952.84 952.84 951.64 951.64 0.0K
09:59 951.36 951.36 950.50 950.50 0.0K
10:00 950.01 950.61 949.39 949.61 0.0K
10:01 950.00 950.18 949.75 949.84 0.0K
10:02 949.46 949.73 948.59 949.73 0.0K
10:03 949.78 949.78 948.34 948.71 0.0K
10:04 948.75 949.82 948.75 949.31 0.0K
10:05 949.41 949.55 949.00 949.42 0.0K
10:06 949.37 949.37 947.92 948.46 0.0K
10:07 948.41 948.87 947.99 947.99 0.0K
10:08 947.93 948.13 947.78 948.13 0.0K
10:09 948.04 948.16 947.97 947.99 0.0K
10:10 947.95 949.17 947.95 948.91 0.0K
10:11 948.72 949.15 948.70 949.15 0.0K
10:12 948.89 949.26 948.63 949.26 0.0K
10:13 948.84 949.07 948.40 949.00 0.0K
10:14 948.88 948.88 948.24 948.75 0.0K
10:15 948.79 949.13 948.66 948.78 0.0K
10:16 948.52 948.52 946.48 946.48 0.0K
10:17 946.45 946.88 945.86 946.87 0.0K
10:18 946.72 946.72 944.89 944.89 0.0K
10:19 944.98 946.31 944.94 946.28 0.0K
10:20 946.43 946.84 946.07 946.07 0.0K
10:21 946.06 946.21 945.62 946.04 0.0K
10:22 946.17 946.17 945.18 945.18 0.0K
10:23 945.24 945.52 945.15 945.37 0.0K
10:24 945.51 945.98 945.50 945.59 0.0K
10:25 945.63 946.59 945.63 946.59 0.0K
10:26 946.55 946.55 946.02 946.51 0.0K
10:27 946.43 946.43 945.43 945.54 0.0K
10:28 945.51 945.83 945.39 945.61 0.0K
10:29 945.45 945.62 945.20 945.26 0.0K
10:30 945.22 946.02 945.16 945.83 0.0K
10:31 945.84 946.06 944.63 944.65 0.0K
10:32 944.72 944.72 944.30 944.55 0.0K
10:33 944.55 944.89 944.43 944.89 0.0K
10:34 945.07 945.30 945.07 945.11 0.0K
10:35 945.26 946.48 945.26 946.48 0.0K
10:36 946.44 946.85 946.08 946.65 0.0K
10:37 946.73 946.82 946.26 946.82 0.0K
10:38 946.86 946.86 946.39 946.77 0.0K
10:39 946.88 947.60 946.88 947.39 0.0K
10:40 947.25 947.91 947.22 947.84 0.0K
10:41 947.82 948.19 947.71 947.73 0.0K
10:42 947.91 947.91 946.94 946.94 0.0K
10:43 946.74 946.74 946.34 946.34 0.0K
10:44 946.34 946.34 945.55 945.55 0.0K
10:45 945.62 946.29 945.62 946.29 0.0K
10:46 946.59 946.59 945.20 945.26 0.0K
10:47 945.39 945.66 945.34 945.59 0.0K
10:48 945.59 945.91 944.98 944.98 0.0K
10:49 945.09 945.09 944.56 944.65 0.0K
10:50 944.70 944.70 944.44 944.62 0.0K
10:51 944.65 944.78 944.57 944.77 0.0K
10:52 944.68 944.83 944.59 944.67 0.0K
10:53 944.73 945.25 944.67 945.17 0.0K
10:54 945.46 945.79 945.46 945.58 0.0K
10:55 945.58 946.02 945.58 945.84 0.0K
10:56 945.84 946.28 945.84 946.19 0.0K
10:57 946.29 946.29 945.67 945.68 0.0K
10:58 945.77 946.45 945.61 946.41 0.0K
10:59 946.48 946.61 946.30 946.53 0.0K
11:00 946.68 947.44 946.68 947.37 0.0K
11:01 947.25 947.25 946.01 946.17 0.0K
11:02 946.19 946.19 945.37 945.40 0.0K
11:03 945.36 945.55 945.26 945.41 0.0K
11:04 945.47 946.18 945.39 946.18 0.0K
11:05 946.33 947.18 946.33 947.18 0.0K
11:06 946.57 946.93 946.48 946.93 0.0K
11:07 946.92 946.92 945.92 945.92 0.0K
11:08 945.94 946.35 945.94 946.34 0.0K
11:09 946.49 946.98 946.49 946.98 0.0K
11:10 946.95 947.62 946.90 947.15 0.0K
11:11 947.12 947.28 946.70 947.27 0.0K
11:12 947.12 947.27 946.79 947.02 0.0K
11:13 946.92 946.92 946.30 946.31 0.0K
11:14 946.31 946.31 945.24 945.24 0.0K
11:15 945.20 945.92 945.20 945.83 0.0K
11:16 945.70 945.86 945.61 945.63 0.0K
11:17 945.63 945.70 945.37 945.70 0.0K
11:18 945.70 946.31 945.62 946.30 0.0K
11:19 946.25 946.43 946.14 946.33 0.0K
11:20 946.31 946.42 945.53 945.53 0.0K
11:21 945.27 945.27 944.94 944.98 0.0K
11:22 945.03 945.19 944.51 944.51 0.0K
11:23 944.20 944.75 944.20 944.75 0.0K
11:24 944.69 944.69 943.95 943.95 0.0K
11:25 944.00 944.00 943.86 943.86 0.0K
11:26 943.64 943.64 942.88 943.17 0.0K
11:27 943.27 943.80 943.27 943.80 0.0K
11:28 943.86 943.89 942.88 942.88 0.0K
11:29 942.95 943.40 942.74 943.26 0.0K
11:30 943.11 943.38 943.01 943.28 0.0K
11:31 943.21 943.21 942.54 942.54 0.0K
11:32 942.56 942.56 942.23 942.54 0.0K
11:33 942.42 942.42 941.91 942.28 0.0K
11:34 942.32 942.32 941.45 941.67 0.0K
11:35 941.52 942.01 941.38 942.01 0.0K
11:36 942.01 942.19 941.66 941.67 0.0K
11:37 941.63 941.97 941.59 941.97 0.0K
11:38 942.05 942.27 941.72 941.98 0.0K
11:39 941.82 941.87 941.26 941.70 0.0K
11:40 941.74 941.74 941.45 941.58 0.0K
11:41 941.85 941.85 941.52 941.63 0.0K
11:42 941.51 941.98 941.51 941.65 0.0K
11:43 941.43 941.88 941.40 941.40 0.0K
11:44 940.89 940.89 940.46 940.46 0.0K
11:45 940.41 940.54 940.15 940.17 0.0K
11:46 940.13 940.28 939.78 939.80 0.0K
11:47 939.76 939.79 939.21 939.22 0.0K
11:48 939.21 939.21 938.94 938.94 0.0K
11:49 938.84 939.49 938.81 939.28 0.0K
11:50 939.25 939.25 938.72 938.72 0.0K
11:51 938.67 938.77 938.46 938.51 0.0K
11:52 938.62 938.64 938.24 938.58 0.0K
11:53 938.69 938.79 938.64 938.79 0.0K
11:54 938.81 938.86 938.24 938.36 0.0K
11:55 938.32 938.38 937.92 938.38 0.0K
11:56 938.50 938.60 938.34 938.44 0.0K
11:57 938.51 938.82 938.50 938.82 0.0K
11:58 939.03 939.12 938.82 939.12 0.0K
11:59 939.12 939.12 938.62 938.73 0.0K
12:00 939.07 939.88 939.07 939.88 0.0K
12:01 939.74 940.44 939.74 940.43 0.0K
12:02 940.44 940.44 940.11 940.11 0.0K
12:03 940.17 940.41 939.96 940.35 0.0K
12:04 940.25 940.52 940.15 940.47 0.0K
12:05 940.52 940.82 940.52 940.70 0.0K
12:06 940.52 941.03 940.41 940.96 0.0K
12:07 940.92 940.92 940.59 940.61 0.0K
12:08 940.56 940.96 940.50 940.86 0.0K
12:09 940.84 941.70 940.84 941.57 0.0K
12:10 941.54 941.54 940.96 941.39 0.0K
12:11 941.41 941.46 941.22 941.37 0.0K
12:12 941.41 941.92 941.41 941.92 0.0K
12:13 941.94 941.97 941.83 941.92 0.0K
12:14 941.92 942.16 941.85 942.10 0.0K
12:15 942.01 942.19 941.88 941.99 0.0K
12:16 941.65 941.80 941.57 941.76 0.0K
12:17 941.80 942.46 941.80 942.27 0.0K
12:18 942.19 942.19 941.21 941.21 0.0K
12:19 941.29 941.29 940.99 941.20 0.0K
12:20 940.98 941.53 940.88 941.53 0.0K
12:21 941.52 941.61 941.11 941.11 0.0K
12:22 940.96 940.96 940.55 940.55 0.0K
12:23 940.65 941.21 940.65 941.04 0.0K
12:24 941.05 941.14 940.72 941.14 0.0K
12:25 941.19 941.38 941.16 941.16 0.0K
12:26 941.07 941.07 940.30 940.30 0.0K
12:27 940.24 940.24 939.86 939.97 0.0K
12:28 939.97 939.99 939.58 939.95 0.0K
12:29 939.94 940.09 939.66 940.09 0.0K
12:30 940.07 940.59 940.07 940.59 0.0K
12:31 940.75 941.32 940.75 941.31 0.0K
12:32 941.36 941.85 941.36 941.76 0.0K
12:33 941.84 941.84 941.52 941.64 0.0K
12:34 941.57 941.69 940.93 941.27 0.0K
12:35 941.27 941.42 941.21 941.40 0.0K
12:36 941.52 942.30 941.49 942.30 0.0K
12:37 942.35 942.61 942.34 942.54 0.0K
12:38 942.57 942.57 942.18 942.51 0.0K
12:39 942.55 942.68 942.48 942.54 0.0K
12:40 942.78 943.08 942.77 943.01 0.0K
12:41 943.05 943.32 943.05 943.29 0.0K
12:42 943.36 943.36 943.12 943.12 0.0K
12:43 943.20 943.36 943.17 943.36 0.0K
12:44 943.14 943.31 942.94 943.03 0.0K
12:45 943.05 943.29 942.81 943.29 0.0K
12:46 943.28 943.28 942.79 942.79 0.0K
12:47 942.84 942.88 942.24 942.27 0.0K
12:48 942.21 942.26 941.91 941.91 0.0K
12:49 941.78 942.14 941.74 941.79 0.0K
12:50 941.76 941.76 941.28 941.28 0.0K
12:51 941.24 941.30 940.97 940.97 0.0K
12:52 940.90 940.90 940.32 940.44 0.0K
12:53 940.50 940.52 940.02 940.02 0.0K
12:54 940.02 940.09 939.95 939.95 0.0K
12:55 939.72 939.72 939.27 939.45 0.0K
12:56 939.42 939.42 939.10 939.15 0.0K
12:57 939.08 939.08 938.67 938.67 0.0K
12:58 938.62 938.62 938.44 938.49 0.0K
12:59 938.53 938.63 938.49 938.60 0.0K
13:00 938.62 939.03 938.57 939.03 0.0K
13:01 939.01 939.39 938.62 938.62 0.0K
13:02 938.50 938.54 937.29 937.39 0.0K
13:03 937.39 937.39 936.35 936.64 0.0K
13:04 936.64 936.64 936.07 936.30 0.0K
13:05 936.47 936.47 936.00 936.23 0.0K
13:06 936.21 936.21 935.95 936.05 0.0K
13:07 936.06 936.14 935.82 936.14 0.0K
13:08 936.17 936.17 935.78 935.87 0.0K
13:09 935.91 936.37 935.77 936.07 0.0K
13:10 935.95 935.95 935.42 935.80 0.0K
13:11 935.83 936.18 935.65 936.07 0.0K
13:12 936.20 936.48 936.19 936.45 0.0K
13:13 936.20 936.20 936.02 936.15 0.0K
13:14 936.11 936.11 935.88 936.02 0.0K
13:15 935.84 936.03 935.84 935.88 0.0K
13:16 935.88 936.00 935.74 935.95 0.0K
13:17 935.89 935.98 935.38 935.98 0.0K
13:18 935.91 935.91 935.71 935.72 0.0K
13:19 935.79 936.67 935.79 936.36 0.0K
13:20 936.45 936.89 936.45 936.89 0.0K
13:21 936.91 936.96 936.83 936.85 0.0K
13:22 936.81 937.11 936.81 936.86 0.0K
13:23 936.99 937.44 936.99 937.44 0.0K
13:24 937.41 937.41 936.22 936.22 0.0K
13:25 935.96 935.96 935.64 935.64 0.0K
13:26 935.72 936.11 935.72 936.11 0.0K
13:27 936.13 936.98 936.13 936.98 0.0K
13:28 936.81 936.89 936.27 936.27 0.0K
13:29 936.26 936.36 936.15 936.20 0.0K
13:30 936.17 936.63 936.14 936.63 0.0K
13:31 936.64 937.19 936.59 937.04 0.0K
13:32 937.16 937.35 937.16 937.25 0.0K
13:33 937.15 937.15 936.28 936.34 0.0K
13:34 936.43 936.57 936.36 936.57 0.0K
13:35 936.48 936.56 936.34 936.50 0.0K
13:36 936.49 937.28 936.49 937.21 0.0K
13:37 937.34 937.35 936.65 936.65 0.0K
13:38 936.68 936.84 936.56 936.56 0.0K
13:39 936.61 936.68 936.52 936.66 0.0K
13:40 936.73 937.20 936.70 936.92 0.0K
13:41 936.93 937.07 936.87 936.99 0.0K
13:42 936.82 936.83 936.33 936.33 0.0K
13:43 936.31 936.36 935.87 935.87 0.0K
13:44 935.89 936.53 935.89 936.53 0.0K
13:45 936.44 936.73 936.30 936.30 0.0K
13:46 936.33 936.33 935.58 935.62 0.0K
13:47 935.64 935.70 935.51 935.70 0.0K
13:48 935.65 935.65 935.50 935.50 0.0K
13:49 935.46 935.46 934.80 934.80 0.0K
13:50 934.76 935.28 934.65 935.25 0.0K
13:51 935.19 935.19 934.38 934.61 0.0K
13:52 934.62 934.83 934.58 934.74 0.0K
13:53 934.76 934.83 934.16 934.56 0.0K
13:54 934.58 934.70 934.55 934.70 0.0K
13:55 934.64 934.85 934.47 934.70 0.0K
13:56 934.69 934.69 934.19 934.19 0.0K
13:57 934.18 934.33 934.07 934.33 0.0K
13:58 934.20 934.20 933.81 934.02 0.0K
13:59 934.09 934.30 934.02 934.19 0.0K
14:00 934.17 934.31 933.90 933.90 0.0K
14:01 933.85 934.14 933.85 934.09 0.0K
14:02 934.08 934.29 933.96 934.29 0.0K
14:03 934.28 934.48 934.26 934.41 0.0K
14:04 934.43 934.65 934.07 934.07 0.0K
14:05 934.10 934.17 934.00 934.07 0.0K
14:06 933.95 934.84 933.77 934.84 0.0K
14:07 934.97 935.02 934.20 934.20 0.0K
14:08 934.30 934.68 934.22 934.68 0.0K
14:09 934.70 934.94 934.42 934.94 0.0K
14:10 934.89 934.92 934.46 934.64 0.0K
14:11 934.62 935.35 934.62 935.35 0.0K
14:12 935.32 935.56 935.17 935.56 0.0K
14:13 935.41 935.41 935.04 935.23 0.0K
14:14 935.22 935.68 935.18 935.54 0.0K
14:15 935.54 935.78 935.54 935.74 0.0K
14:16 935.83 936.42 935.83 936.42 0.0K
14:17 936.41 936.79 936.41 936.79 0.0K
14:18 936.85 937.13 936.85 937.13 0.0K
14:19 937.02 937.06 936.25 936.25 0.0K
14:20 936.23 936.37 935.91 935.94 0.0K
14:21 935.90 936.37 935.90 936.37 0.0K
14:22 936.13 936.28 936.06 936.28 0.0K
14:23 936.26 936.27 935.83 936.22 0.0K
14:24 936.16 936.24 936.05 936.18 0.0K
14:25 936.02 936.08 935.85 935.97 0.0K
14:26 936.00 936.24 936.00 936.24 0.0K
14:27 936.28 936.70 936.28 936.61 0.0K
14:28 936.54 936.76 936.51 936.67 0.0K
14:29 936.69 936.74 936.43 936.71 0.0K
14:30 937.00 937.52 936.98 937.42 0.0K
14:31 937.44 937.97 937.44 937.85 0.0K
14:32 937.33 937.33 936.97 937.01 0.0K
14:33 936.96 937.26 936.86 937.24 0.0K
14:34 937.31 937.31 937.09 937.11 0.0K
14:35 937.19 937.55 937.18 937.55 0.0K
14:36 937.45 937.45 936.70 936.75 0.0K
14:37 936.84 936.84 936.56 936.59 0.0K
14:38 936.59 936.89 936.49 936.68 0.0K
14:39 936.72 936.74 936.54 936.72 0.0K
14:40 936.82 936.82 936.07 936.07 0.0K
14:41 936.06 936.07 935.63 935.80 0.0K
14:42 935.83 935.89 935.70 935.76 0.0K
14:43 935.72 935.73 935.59 935.63 0.0K
14:44 935.64 935.69 935.53 935.63 0.0K
14:45 935.57 936.21 935.48 935.94 0.0K
14:46 935.87 936.01 935.71 935.71 0.0K
14:47 935.67 935.92 935.25 935.25 0.0K
14:48 935.26 935.46 935.26 935.39 0.0K
14:49 935.24 935.50 934.99 935.50 0.0K
14:50 935.48 935.48 935.02 935.14 0.0K
14:51 935.02 935.02 934.75 934.93 0.0K
14:52 934.98 935.01 934.40 934.40 0.0K
14:53 934.45 934.48 934.39 934.41 0.0K
14:54 934.42 934.45 934.29 934.33 0.0K
14:55 934.39 934.61 934.39 934.59 0.0K
14:56 934.64 934.99 934.64 934.94 0.0K
14:57 934.98 935.13 934.87 934.97 0.0K
14:58 935.06 935.08 934.57 934.64 0.0K
14:59 934.60 934.60 934.34 934.38 0.0K
15:00 934.36 935.44 934.36 935.43 0.0K
15:01 935.53 936.11 935.53 936.08 0.0K
15:02 936.04 936.57 936.04 936.39 0.0K
15:03 936.20 936.28 935.89 936.28 0.0K
15:04 936.29 936.71 936.28 936.56 0.0K
15:05 936.78 937.26 936.78 937.14 0.0K
15:06 937.03 937.59 937.02 937.22 0.0K
15:07 937.21 937.32 936.96 936.96 0.0K
15:08 936.73 937.12 936.67 937.12 0.0K
15:09 936.97 937.33 936.97 937.20 0.0K
15:10 937.29 937.63 937.28 937.44 0.0K
15:11 937.45 937.57 937.31 937.57 0.0K
15:12 937.57 937.85 937.55 937.83 0.0K
15:13 937.91 937.93 937.35 937.36 0.0K
15:14 937.38 937.38 937.01 937.01 0.0K
15:15 937.31 937.47 937.10 937.44 0.0K
15:16 937.44 937.64 937.02 937.09 0.0K
15:17 937.08 937.22 936.88 937.22 0.0K
15:18 937.41 937.85 937.41 937.85 0.0K
15:19 937.99 938.14 937.89 938.14 0.0K
15:20 938.12 938.40 938.08 938.38 0.0K
15:21 938.38 938.68 938.16 938.43 0.0K
15:22 938.41 938.89 938.21 938.89 0.0K
15:23 938.95 938.99 937.99 938.17 0.0K
15:24 938.18 938.40 938.18 938.27 0.0K
15:25 938.33 938.33 938.00 938.09 0.0K
15:26 938.03 938.34 937.88 937.88 0.0K
15:27 937.67 937.67 936.95 937.26 0.0K
15:28 937.21 937.21 936.82 936.83 0.0K
15:29 936.72 937.06 936.66 937.06 0.0K
15:30 937.57 937.87 937.49 937.55 0.0K
15:31 937.69 938.25 937.69 938.23 0.0K
15:32 938.47 938.78 938.47 938.76 0.0K
15:33 938.60 939.01 938.60 938.96 0.0K
15:34 938.93 938.93 938.06 938.73 0.0K
15:35 938.90 939.39 938.77 939.25 0.0K
15:36 939.25 939.55 938.81 939.55 0.0K
15:37 939.75 941.10 939.75 940.26 0.0K
15:38 940.12 940.89 939.98 940.56 0.0K
15:39 940.48 940.48 940.23 940.26 0.0K
15:40 940.43 940.94 940.43 940.71 0.0K
15:41 940.91 941.06 940.34 940.37 0.0K
15:42 940.40 940.62 940.18 940.52 0.0K
15:43 940.58 941.01 940.58 941.01 0.0K
15:44 941.10 941.34 940.87 940.91 0.0K
15:45 940.93 941.18 940.84 940.84 0.0K
15:46 941.13 941.29 940.33 940.35 0.0K
15:47 940.42 940.42 939.78 940.15 0.0K
15:48 940.43 941.11 940.39 941.08 0.0K
15:49 941.27 941.50 941.07 941.17 0.0K
15:50 940.28 941.33 939.98 941.33 0.0K
15:51 941.39 941.60 940.94 940.94 0.0K
15:52 941.02 941.07 940.07 940.11 0.0K
15:53 940.42 941.23 940.42 940.46 0.0K
15:54 940.33 942.32 940.33 942.32 0.0K
15:55 942.80 942.85 942.51 942.71 0.0K
15:56 942.71 943.26 942.71 943.11 0.0K
15:57 943.25 943.78 943.14 943.78 0.0K
15:58 943.97 944.40 943.90 944.04 0.0K
15:59 943.72 943.72 942.54 943.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available