DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,082.64 1,082.94 1,081.40 1,082.02 0.0K
09:31 1,082.21 1,084.70 1,081.74 1,084.69 0.0K
09:32 1,084.40 1,084.52 1,083.29 1,083.51 0.0K
09:33 1,083.97 1,085.58 1,083.97 1,084.17 0.0K
09:34 1,084.29 1,084.29 1,083.21 1,083.21 0.0K
09:35 1,083.38 1,084.25 1,082.28 1,082.73 0.0K
09:36 1,083.00 1,083.32 1,081.55 1,081.55 0.0K
09:37 1,081.12 1,081.12 1,080.50 1,080.84 0.0K
09:38 1,081.39 1,082.72 1,081.39 1,082.50 0.0K
09:39 1,082.81 1,083.74 1,082.60 1,083.70 0.0K
09:40 1,083.67 1,084.81 1,083.67 1,084.11 0.0K
09:41 1,084.08 1,084.78 1,083.71 1,084.41 0.0K
09:42 1,084.44 1,085.35 1,084.43 1,084.78 0.0K
09:43 1,084.77 1,085.09 1,084.07 1,084.72 0.0K
09:44 1,084.42 1,085.10 1,084.14 1,085.06 0.0K
09:45 1,085.65 1,086.72 1,085.65 1,086.53 0.0K
09:46 1,085.92 1,086.64 1,085.24 1,085.74 0.0K
09:47 1,085.77 1,085.77 1,084.30 1,084.30 0.0K
09:48 1,084.30 1,084.30 1,083.05 1,083.71 0.0K
09:49 1,083.72 1,083.72 1,083.12 1,083.31 0.0K
09:50 1,083.40 1,084.92 1,083.40 1,084.79 0.0K
09:51 1,084.94 1,085.31 1,082.54 1,082.95 0.0K
09:52 1,083.23 1,083.40 1,081.96 1,082.05 0.0K
09:53 1,081.95 1,083.49 1,081.70 1,083.49 0.0K
09:54 1,083.60 1,084.84 1,083.60 1,084.70 0.0K
09:55 1,084.66 1,085.44 1,084.59 1,085.44 0.0K
09:56 1,085.70 1,085.78 1,084.57 1,084.57 0.0K
09:57 1,084.44 1,084.44 1,083.06 1,083.38 0.0K
09:58 1,083.40 1,083.59 1,082.84 1,083.27 0.0K
09:59 1,083.20 1,083.74 1,083.03 1,083.57 0.0K
10:00 1,083.62 1,084.10 1,083.61 1,083.85 0.0K
10:01 1,083.88 1,084.63 1,083.49 1,084.63 0.0K
10:02 1,084.81 1,086.29 1,084.81 1,086.14 0.0K
10:03 1,086.29 1,087.38 1,086.29 1,087.18 0.0K
10:04 1,087.40 1,087.67 1,086.23 1,086.45 0.0K
10:05 1,086.57 1,087.33 1,086.57 1,087.33 0.0K
10:06 1,087.63 1,087.65 1,086.92 1,087.42 0.0K
10:07 1,087.61 1,088.06 1,087.51 1,087.99 0.0K
10:08 1,087.84 1,088.24 1,087.62 1,088.15 0.0K
10:09 1,088.13 1,088.36 1,087.99 1,088.18 0.0K
10:10 1,087.92 1,088.27 1,087.79 1,087.89 0.0K
10:11 1,087.93 1,088.38 1,087.75 1,087.75 0.0K
10:12 1,087.61 1,087.86 1,086.46 1,086.79 0.0K
10:13 1,086.84 1,087.80 1,086.84 1,087.74 0.0K
10:14 1,087.67 1,087.91 1,087.56 1,087.91 0.0K
10:15 1,088.09 1,088.81 1,087.87 1,088.78 0.0K
10:16 1,088.81 1,090.25 1,088.81 1,090.25 0.0K
10:17 1,090.28 1,090.64 1,090.28 1,090.52 0.0K
10:18 1,090.45 1,090.54 1,089.57 1,089.61 0.0K
10:19 1,089.55 1,089.55 1,088.82 1,088.82 0.0K
10:20 1,088.32 1,088.32 1,087.53 1,088.29 0.0K
10:21 1,088.00 1,088.47 1,087.92 1,088.12 0.0K
10:22 1,088.06 1,088.44 1,087.92 1,088.37 0.0K
10:23 1,088.36 1,088.36 1,087.54 1,088.13 0.0K
10:24 1,088.09 1,088.74 1,087.82 1,088.53 0.0K
10:25 1,088.43 1,088.87 1,088.30 1,088.87 0.0K
10:26 1,088.80 1,089.78 1,088.74 1,089.52 0.0K
10:27 1,089.50 1,089.73 1,089.30 1,089.71 0.0K
10:28 1,089.95 1,090.61 1,089.95 1,090.41 0.0K
10:29 1,090.69 1,091.12 1,090.69 1,090.88 0.0K
10:30 1,090.93 1,090.93 1,089.88 1,089.89 0.0K
10:31 1,089.56 1,089.56 1,088.83 1,088.98 0.0K
10:32 1,089.06 1,090.28 1,088.88 1,090.28 0.0K
10:33 1,090.21 1,090.21 1,089.34 1,089.34 0.0K
10:34 1,089.50 1,090.58 1,089.50 1,090.58 0.0K
10:35 1,090.45 1,090.58 1,090.07 1,090.14 0.0K
10:36 1,090.10 1,090.56 1,090.08 1,090.39 0.0K
10:37 1,090.36 1,090.56 1,089.88 1,089.88 0.0K
10:38 1,089.97 1,089.97 1,089.52 1,089.90 0.0K
10:39 1,089.78 1,090.48 1,089.58 1,090.36 0.0K
10:40 1,090.43 1,090.45 1,089.65 1,089.65 0.0K
10:41 1,089.70 1,089.70 1,087.86 1,087.87 0.0K
10:42 1,087.82 1,088.18 1,087.82 1,088.12 0.0K
10:43 1,088.00 1,088.42 1,087.92 1,088.17 0.0K
10:44 1,088.30 1,088.77 1,088.00 1,088.05 0.0K
10:45 1,087.94 1,088.36 1,087.70 1,088.31 0.0K
10:46 1,088.10 1,088.21 1,087.75 1,088.18 0.0K
10:47 1,088.18 1,088.73 1,088.17 1,088.73 0.0K
10:48 1,088.83 1,088.94 1,088.40 1,088.40 0.0K
10:49 1,088.49 1,088.49 1,088.26 1,088.33 0.0K
10:50 1,088.06 1,088.51 1,087.81 1,088.25 0.0K
10:51 1,088.43 1,088.43 1,087.97 1,088.04 0.0K
10:52 1,088.05 1,088.59 1,088.05 1,088.17 0.0K
10:53 1,088.24 1,088.24 1,087.43 1,087.98 0.0K
10:54 1,088.48 1,088.73 1,088.48 1,088.71 0.0K
10:55 1,088.62 1,089.03 1,088.62 1,088.76 0.0K
10:56 1,088.83 1,088.84 1,088.23 1,088.23 0.0K
10:57 1,088.25 1,088.41 1,088.12 1,088.23 0.0K
10:58 1,088.15 1,088.52 1,088.07 1,088.52 0.0K
10:59 1,088.40 1,089.37 1,088.40 1,089.37 0.0K
11:00 1,089.47 1,090.10 1,089.35 1,090.03 0.0K
11:01 1,090.06 1,090.45 1,090.02 1,090.39 0.0K
11:02 1,090.33 1,090.58 1,090.11 1,090.23 0.0K
11:03 1,090.16 1,090.25 1,089.72 1,090.25 0.0K
11:04 1,090.19 1,090.26 1,090.07 1,090.17 0.0K
11:05 1,090.10 1,090.28 1,089.92 1,090.08 0.0K
11:06 1,090.11 1,090.48 1,090.08 1,090.48 0.0K
11:07 1,090.46 1,090.64 1,090.36 1,090.51 0.0K
11:08 1,090.65 1,090.81 1,090.32 1,090.81 0.0K
11:09 1,090.89 1,091.36 1,090.89 1,091.03 0.0K
11:10 1,091.07 1,091.26 1,091.03 1,091.26 0.0K
11:11 1,091.25 1,091.41 1,091.15 1,091.21 0.0K
11:12 1,091.45 1,091.77 1,091.45 1,091.54 0.0K
11:13 1,091.50 1,091.74 1,091.11 1,091.33 0.0K
11:14 1,091.47 1,091.65 1,091.47 1,091.58 0.0K
11:15 1,091.44 1,092.07 1,091.43 1,092.05 0.0K
11:16 1,092.05 1,092.23 1,092.05 1,092.09 0.0K
11:17 1,092.06 1,092.60 1,092.06 1,092.55 0.0K
11:18 1,092.57 1,092.71 1,092.12 1,092.12 0.0K
11:19 1,092.08 1,092.20 1,091.85 1,091.85 0.0K
11:20 1,091.76 1,091.76 1,091.18 1,091.28 0.0K
11:21 1,091.43 1,091.72 1,091.09 1,091.20 0.0K
11:22 1,091.17 1,091.17 1,090.18 1,090.29 0.0K
11:23 1,090.24 1,090.24 1,089.66 1,089.98 0.0K
11:24 1,090.00 1,090.24 1,089.67 1,089.99 0.0K
11:25 1,089.76 1,089.80 1,089.10 1,089.10 0.0K
11:26 1,089.11 1,089.11 1,088.53 1,088.83 0.0K
11:27 1,088.72 1,088.76 1,088.44 1,088.59 0.0K
11:28 1,088.59 1,088.96 1,088.56 1,088.73 0.0K
11:29 1,088.75 1,088.75 1,088.23 1,088.36 0.0K
11:30 1,088.04 1,088.16 1,087.41 1,087.94 0.0K
11:31 1,088.19 1,089.43 1,088.19 1,089.43 0.0K
11:32 1,089.21 1,089.21 1,088.88 1,088.91 0.0K
11:33 1,088.93 1,089.10 1,088.70 1,089.09 0.0K
11:34 1,089.35 1,089.38 1,088.99 1,089.22 0.0K
11:35 1,089.02 1,089.51 1,089.01 1,089.27 0.0K
11:36 1,089.36 1,089.60 1,089.21 1,089.60 0.0K
11:37 1,089.69 1,089.95 1,089.69 1,089.71 0.0K
11:38 1,089.64 1,089.73 1,089.43 1,089.73 0.0K
11:39 1,089.83 1,089.87 1,089.64 1,089.76 0.0K
11:40 1,089.63 1,089.72 1,089.50 1,089.72 0.0K
11:41 1,089.72 1,089.74 1,089.45 1,089.55 0.0K
11:42 1,089.79 1,090.25 1,089.79 1,090.25 0.0K
11:43 1,090.16 1,090.39 1,090.11 1,090.31 0.0K
11:44 1,090.17 1,090.54 1,090.16 1,090.54 0.0K
11:45 1,090.51 1,090.66 1,090.49 1,090.66 0.0K
11:46 1,090.73 1,091.26 1,090.73 1,091.24 0.0K
11:47 1,091.11 1,091.32 1,091.06 1,091.06 0.0K
11:48 1,091.03 1,091.84 1,091.03 1,091.81 0.0K
11:49 1,091.97 1,092.04 1,091.86 1,092.01 0.0K
11:50 1,092.03 1,092.29 1,091.91 1,092.29 0.0K
11:51 1,092.31 1,092.31 1,091.69 1,091.69 0.0K
11:52 1,091.79 1,091.79 1,091.09 1,091.16 0.0K
11:53 1,091.29 1,091.75 1,091.29 1,091.57 0.0K
11:54 1,091.54 1,091.54 1,091.05 1,091.06 0.0K
11:55 1,091.14 1,091.48 1,091.14 1,091.44 0.0K
11:56 1,091.41 1,091.89 1,091.41 1,091.89 0.0K
11:57 1,091.83 1,092.15 1,091.66 1,092.15 0.0K
11:58 1,092.22 1,092.73 1,092.22 1,092.73 0.0K
11:59 1,092.74 1,092.81 1,092.24 1,092.30 0.0K
12:00 1,092.44 1,092.79 1,092.44 1,092.54 0.0K
12:01 1,093.41 1,094.96 1,092.67 1,093.03 0.0K
12:02 1,092.92 1,094.18 1,092.79 1,094.18 0.0K
12:03 1,094.27 1,094.91 1,094.27 1,094.63 0.0K
12:04 1,094.68 1,095.26 1,094.55 1,095.26 0.0K
12:05 1,095.22 1,095.83 1,095.22 1,095.69 0.0K
12:06 1,095.62 1,096.17 1,095.62 1,095.89 0.0K
12:07 1,095.62 1,095.62 1,095.20 1,095.27 0.0K
12:08 1,095.17 1,095.17 1,094.79 1,094.96 0.0K
12:09 1,094.83 1,094.83 1,094.35 1,094.73 0.0K
12:10 1,094.70 1,094.95 1,094.57 1,094.87 0.0K
12:11 1,095.02 1,096.08 1,094.95 1,096.07 0.0K
12:12 1,096.15 1,096.54 1,096.05 1,096.46 0.0K
12:13 1,096.40 1,096.77 1,096.20 1,096.77 0.0K
12:14 1,096.82 1,096.93 1,096.68 1,096.91 0.0K
12:15 1,096.99 1,097.05 1,096.77 1,096.96 0.0K
12:16 1,096.97 1,097.01 1,096.31 1,096.38 0.0K
12:17 1,096.27 1,096.46 1,096.20 1,096.46 0.0K
12:18 1,096.46 1,096.69 1,096.44 1,096.56 0.0K
12:19 1,096.73 1,097.07 1,096.71 1,096.91 0.0K
12:20 1,096.96 1,096.96 1,096.75 1,096.94 0.0K
12:21 1,096.98 1,096.98 1,096.69 1,096.98 0.0K
12:22 1,096.94 1,097.09 1,096.78 1,096.90 0.0K
12:23 1,096.88 1,096.99 1,096.85 1,096.96 0.0K
12:24 1,097.11 1,097.11 1,096.31 1,096.45 0.0K
12:25 1,096.39 1,096.86 1,096.29 1,096.84 0.0K
12:26 1,096.74 1,096.77 1,096.28 1,096.40 0.0K
12:27 1,096.45 1,096.75 1,096.45 1,096.70 0.0K
12:28 1,096.78 1,096.78 1,096.47 1,096.58 0.0K
12:29 1,096.41 1,096.41 1,095.88 1,095.88 0.0K
12:30 1,095.92 1,096.43 1,095.91 1,096.43 0.0K
12:31 1,096.36 1,096.83 1,096.23 1,096.83 0.0K
12:32 1,096.85 1,096.87 1,096.35 1,096.79 0.0K
12:33 1,096.75 1,096.97 1,096.49 1,096.82 0.0K
12:34 1,096.90 1,096.90 1,096.63 1,096.68 0.0K
12:35 1,096.64 1,096.90 1,096.40 1,096.59 0.0K
12:36 1,096.68 1,096.96 1,096.68 1,096.82 0.0K
12:37 1,096.90 1,097.64 1,096.90 1,097.64 0.0K
12:38 1,097.75 1,097.98 1,097.75 1,097.98 0.0K
12:39 1,097.91 1,098.13 1,097.91 1,097.92 0.0K
12:40 1,097.90 1,097.90 1,097.29 1,097.29 0.0K
12:41 1,096.96 1,097.40 1,096.96 1,097.38 0.0K
12:42 1,097.37 1,097.98 1,097.29 1,097.90 0.0K
12:43 1,097.90 1,097.99 1,097.73 1,097.99 0.0K
12:44 1,098.07 1,098.28 1,098.00 1,098.28 0.0K
12:45 1,098.22 1,098.37 1,097.92 1,098.04 0.0K
12:46 1,098.29 1,098.44 1,098.11 1,098.25 0.0K
12:47 1,098.28 1,098.28 1,098.06 1,098.12 0.0K
12:48 1,098.01 1,098.11 1,097.77 1,097.98 0.0K
12:49 1,097.94 1,097.94 1,097.54 1,097.57 0.0K
12:50 1,097.66 1,097.68 1,096.92 1,096.95 0.0K
12:51 1,096.96 1,097.05 1,096.37 1,096.51 0.0K
12:52 1,096.74 1,096.96 1,096.64 1,096.96 0.0K
12:53 1,097.00 1,097.24 1,097.00 1,097.22 0.0K
12:54 1,097.18 1,097.19 1,096.86 1,096.90 0.0K
12:55 1,096.96 1,097.15 1,096.86 1,097.15 0.0K
12:56 1,097.08 1,097.08 1,096.71 1,096.82 0.0K
12:57 1,096.86 1,096.93 1,096.57 1,096.64 0.0K
12:58 1,096.66 1,096.94 1,096.64 1,096.74 0.0K
12:59 1,096.78 1,096.80 1,096.51 1,096.51 0.0K
13:00 1,096.61 1,096.61 1,095.95 1,096.31 0.0K
13:01 1,096.29 1,096.43 1,095.88 1,095.88 0.0K
13:02 1,096.09 1,096.44 1,096.09 1,096.37 0.0K
13:03 1,096.38 1,096.77 1,096.38 1,096.76 0.0K
13:04 1,096.76 1,096.86 1,096.23 1,096.23 0.0K
13:05 1,096.15 1,096.45 1,096.00 1,096.00 0.0K
13:06 1,095.97 1,095.97 1,095.35 1,095.49 0.0K
13:07 1,095.51 1,096.11 1,095.51 1,095.84 0.0K
13:08 1,095.86 1,095.86 1,095.16 1,095.16 0.0K
13:09 1,095.26 1,095.44 1,095.26 1,095.42 0.0K
13:10 1,095.40 1,095.63 1,095.40 1,095.61 0.0K
13:11 1,095.56 1,095.56 1,094.81 1,094.90 0.0K
13:12 1,094.87 1,095.18 1,094.82 1,095.08 0.0K
13:13 1,095.13 1,095.17 1,094.87 1,095.17 0.0K
13:14 1,095.19 1,095.31 1,095.06 1,095.31 0.0K
13:15 1,095.35 1,095.43 1,095.26 1,095.26 0.0K
13:16 1,095.22 1,095.22 1,094.39 1,094.39 0.0K
13:17 1,094.22 1,094.32 1,094.21 1,094.23 0.0K
13:18 1,094.41 1,094.41 1,093.75 1,093.95 0.0K
13:19 1,093.95 1,094.09 1,093.93 1,094.05 0.0K
13:20 1,094.07 1,094.41 1,094.02 1,094.41 0.0K
13:21 1,094.62 1,095.44 1,094.62 1,095.44 0.0K
13:22 1,095.46 1,095.47 1,094.52 1,094.52 0.0K
13:23 1,094.51 1,094.58 1,093.68 1,093.78 0.0K
13:24 1,093.88 1,093.92 1,093.78 1,093.78 0.0K
13:25 1,093.82 1,093.96 1,093.63 1,093.74 0.0K
13:26 1,093.73 1,093.87 1,093.39 1,093.87 0.0K
13:27 1,093.92 1,094.10 1,093.89 1,094.08 0.0K
13:28 1,094.09 1,094.71 1,093.92 1,094.71 0.0K
13:29 1,094.75 1,094.75 1,094.34 1,094.34 0.0K
13:30 1,094.37 1,094.59 1,094.13 1,094.18 0.0K
13:31 1,094.17 1,094.48 1,094.14 1,094.48 0.0K
13:32 1,094.44 1,094.50 1,094.31 1,094.40 0.0K
13:33 1,094.34 1,094.41 1,094.19 1,094.22 0.0K
13:34 1,094.21 1,094.32 1,094.08 1,094.14 0.0K
13:35 1,094.10 1,094.32 1,093.97 1,094.22 0.0K
13:36 1,094.16 1,094.16 1,093.64 1,094.05 0.0K
13:37 1,094.24 1,094.24 1,094.04 1,094.13 0.0K
13:38 1,094.07 1,094.07 1,093.62 1,093.93 0.0K
13:39 1,093.96 1,093.96 1,093.88 1,093.92 0.0K
13:40 1,093.91 1,093.91 1,092.99 1,093.02 0.0K
13:41 1,093.10 1,093.50 1,093.07 1,093.50 0.0K
13:42 1,093.50 1,093.50 1,093.19 1,093.19 0.0K
13:43 1,093.24 1,093.31 1,093.02 1,093.09 0.0K
13:44 1,093.11 1,093.54 1,093.10 1,093.47 0.0K
13:45 1,093.47 1,093.81 1,093.47 1,093.65 0.0K
13:46 1,093.64 1,093.80 1,093.52 1,093.80 0.0K
13:47 1,093.64 1,093.99 1,093.62 1,093.79 0.0K
13:48 1,093.78 1,093.97 1,093.33 1,093.33 0.0K
13:49 1,093.35 1,093.41 1,093.17 1,093.17 0.0K
13:50 1,093.19 1,093.40 1,092.83 1,092.83 0.0K
13:51 1,092.85 1,093.47 1,092.85 1,093.19 0.0K
13:52 1,093.24 1,093.44 1,093.24 1,093.35 0.0K
13:53 1,093.40 1,093.89 1,093.39 1,093.83 0.0K
13:54 1,093.81 1,093.85 1,093.69 1,093.84 0.0K
13:55 1,093.94 1,093.99 1,093.77 1,093.87 0.0K
13:56 1,093.93 1,094.21 1,093.92 1,094.03 0.0K
13:57 1,094.06 1,094.31 1,094.06 1,094.29 0.0K
13:58 1,094.37 1,094.37 1,094.22 1,094.29 0.0K
13:59 1,094.22 1,094.28 1,094.07 1,094.28 0.0K
14:00 1,094.21 1,094.87 1,094.21 1,094.84 0.0K
14:01 1,094.90 1,095.01 1,094.69 1,094.70 0.0K
14:02 1,094.61 1,094.85 1,094.55 1,094.64 0.0K
14:03 1,094.65 1,094.99 1,094.65 1,094.99 0.0K
14:04 1,095.06 1,095.35 1,094.99 1,095.35 0.0K
14:05 1,095.36 1,095.59 1,095.32 1,095.59 0.0K
14:06 1,095.66 1,095.77 1,095.59 1,095.77 0.0K
14:07 1,095.71 1,095.75 1,095.57 1,095.68 0.0K
14:08 1,095.69 1,095.86 1,095.69 1,095.77 0.0K
14:09 1,095.74 1,095.76 1,095.41 1,095.56 0.0K
14:10 1,095.49 1,095.78 1,095.41 1,095.78 0.0K
14:11 1,095.78 1,096.18 1,095.78 1,096.17 0.0K
14:12 1,096.24 1,096.27 1,095.90 1,095.90 0.0K
14:13 1,095.87 1,095.93 1,095.79 1,095.88 0.0K
14:14 1,095.89 1,096.13 1,095.76 1,095.86 0.0K
14:15 1,095.86 1,095.96 1,095.58 1,095.96 0.0K
14:16 1,095.97 1,096.02 1,095.91 1,095.99 0.0K
14:17 1,095.96 1,096.07 1,095.94 1,095.97 0.0K
14:18 1,096.01 1,096.07 1,095.82 1,096.02 0.0K
14:19 1,096.03 1,096.03 1,095.67 1,095.74 0.0K
14:20 1,095.72 1,095.84 1,095.58 1,095.58 0.0K
14:21 1,095.53 1,095.94 1,095.53 1,095.87 0.0K
14:22 1,095.89 1,095.99 1,095.65 1,095.72 0.0K
14:23 1,095.71 1,095.71 1,095.54 1,095.55 0.0K
14:24 1,095.52 1,095.66 1,095.36 1,095.58 0.0K
14:25 1,095.54 1,095.66 1,095.50 1,095.58 0.0K
14:26 1,095.52 1,095.64 1,095.48 1,095.50 0.0K
14:27 1,095.49 1,095.72 1,095.49 1,095.72 0.0K
14:28 1,095.74 1,095.74 1,095.52 1,095.55 0.0K
14:29 1,095.55 1,095.77 1,095.42 1,095.42 0.0K
14:30 1,095.47 1,095.73 1,095.47 1,095.57 0.0K
14:31 1,095.57 1,095.57 1,095.46 1,095.54 0.0K
14:32 1,095.61 1,095.77 1,095.57 1,095.77 0.0K
14:33 1,095.77 1,095.97 1,095.77 1,095.95 0.0K
14:34 1,095.90 1,096.16 1,095.90 1,096.16 0.0K
14:35 1,096.12 1,096.27 1,096.02 1,096.27 0.0K
14:36 1,096.29 1,096.79 1,096.29 1,096.79 0.0K
14:37 1,096.75 1,097.16 1,096.75 1,097.16 0.0K
14:38 1,097.19 1,097.25 1,097.10 1,097.25 0.0K
14:39 1,097.19 1,097.28 1,096.99 1,097.02 0.0K
14:40 1,097.08 1,097.08 1,096.93 1,097.05 0.0K
14:41 1,096.93 1,096.98 1,096.81 1,096.84 0.0K
14:42 1,096.79 1,096.79 1,096.06 1,096.06 0.0K
14:43 1,096.03 1,096.33 1,096.03 1,096.32 0.0K
14:44 1,096.32 1,096.53 1,096.32 1,096.53 0.0K
14:45 1,096.55 1,096.60 1,096.19 1,096.19 0.0K
14:46 1,096.24 1,096.31 1,096.23 1,096.25 0.0K
14:47 1,096.25 1,096.25 1,095.48 1,095.54 0.0K
14:48 1,095.45 1,095.45 1,094.64 1,094.64 0.0K
14:49 1,094.52 1,094.52 1,093.65 1,093.66 0.0K
14:50 1,093.82 1,094.02 1,093.43 1,093.47 0.0K
14:51 1,093.46 1,094.11 1,093.46 1,093.89 0.0K
14:52 1,093.66 1,094.40 1,093.66 1,093.99 0.0K
14:53 1,094.01 1,094.44 1,093.99 1,094.44 0.0K
14:54 1,094.54 1,094.90 1,094.49 1,094.69 0.0K
14:55 1,094.63 1,094.87 1,094.48 1,094.76 0.0K
14:56 1,094.53 1,094.53 1,093.83 1,094.12 0.0K
14:57 1,094.19 1,094.83 1,094.19 1,094.78 0.0K
14:58 1,094.80 1,094.80 1,094.05 1,094.05 0.0K
14:59 1,094.01 1,094.30 1,094.01 1,094.25 0.0K
15:00 1,094.13 1,094.23 1,093.44 1,093.47 0.0K
15:01 1,093.39 1,093.71 1,093.24 1,093.49 0.0K
15:02 1,093.57 1,093.93 1,093.57 1,093.64 0.0K
15:03 1,093.79 1,093.83 1,093.53 1,093.53 0.0K
15:04 1,093.59 1,093.59 1,092.70 1,092.70 0.0K
15:05 1,092.80 1,092.80 1,092.06 1,092.34 0.0K
15:06 1,092.35 1,093.08 1,092.35 1,093.08 0.0K
15:07 1,093.19 1,093.49 1,093.18 1,093.47 0.0K
15:08 1,093.63 1,093.74 1,093.43 1,093.74 0.0K
15:09 1,093.65 1,093.89 1,093.55 1,093.89 0.0K
15:10 1,093.81 1,093.93 1,093.22 1,093.22 0.0K
15:11 1,093.11 1,093.12 1,092.88 1,092.96 0.0K
15:12 1,092.98 1,093.40 1,092.52 1,092.52 0.0K
15:13 1,092.74 1,092.87 1,092.61 1,092.81 0.0K
15:14 1,092.87 1,092.91 1,092.50 1,092.91 0.0K
15:15 1,092.87 1,093.49 1,092.76 1,093.49 0.0K
15:16 1,093.53 1,093.76 1,093.53 1,093.63 0.0K
15:17 1,093.81 1,093.83 1,093.35 1,093.50 0.0K
15:18 1,093.43 1,093.43 1,093.09 1,093.24 0.0K
15:19 1,093.24 1,093.77 1,093.22 1,093.77 0.0K
15:20 1,093.69 1,093.92 1,093.66 1,093.70 0.0K
15:21 1,093.75 1,094.34 1,093.70 1,094.30 0.0K
15:22 1,094.36 1,094.41 1,094.30 1,094.36 0.0K
15:23 1,094.35 1,094.35 1,093.65 1,093.65 0.0K
15:24 1,093.73 1,093.97 1,093.70 1,093.70 0.0K
15:25 1,093.70 1,093.89 1,093.56 1,093.76 0.0K
15:26 1,093.73 1,094.13 1,093.71 1,093.84 0.0K
15:27 1,093.80 1,093.87 1,093.68 1,093.73 0.0K
15:28 1,093.73 1,093.94 1,093.73 1,093.80 0.0K
15:29 1,093.80 1,093.94 1,093.69 1,093.69 0.0K
15:30 1,093.53 1,093.69 1,093.50 1,093.69 0.0K
15:31 1,093.69 1,093.69 1,093.38 1,093.38 0.0K
15:32 1,093.37 1,093.40 1,093.26 1,093.38 0.0K
15:33 1,093.36 1,093.40 1,093.06 1,093.06 0.0K
15:34 1,093.03 1,093.12 1,092.48 1,092.80 0.0K
15:35 1,092.77 1,092.92 1,092.32 1,092.92 0.0K
15:36 1,092.77 1,092.79 1,092.50 1,092.75 0.0K
15:37 1,092.72 1,093.10 1,092.60 1,093.08 0.0K
15:38 1,093.16 1,093.73 1,093.16 1,093.65 0.0K
15:39 1,093.56 1,093.93 1,093.56 1,093.90 0.0K
15:40 1,093.95 1,094.30 1,093.95 1,094.13 0.0K
15:41 1,094.11 1,094.17 1,093.92 1,093.97 0.0K
15:42 1,093.96 1,094.02 1,093.83 1,094.02 0.0K
15:43 1,093.95 1,093.98 1,093.77 1,093.88 0.0K
15:44 1,093.83 1,094.00 1,093.73 1,093.95 0.0K
15:45 1,093.91 1,093.91 1,093.05 1,093.05 0.0K
15:46 1,092.87 1,093.03 1,092.52 1,093.03 0.0K
15:47 1,093.03 1,093.03 1,092.26 1,092.37 0.0K
15:48 1,092.32 1,092.32 1,091.91 1,092.01 0.0K
15:49 1,091.83 1,091.83 1,091.39 1,091.69 0.0K
15:50 1,092.27 1,093.24 1,092.27 1,093.11 0.0K
15:51 1,093.35 1,093.42 1,092.82 1,093.42 0.0K
15:52 1,093.80 1,093.86 1,093.40 1,093.70 0.0K
15:53 1,093.54 1,093.96 1,093.48 1,093.94 0.0K
15:54 1,093.81 1,094.83 1,093.80 1,094.11 0.0K
15:55 1,093.37 1,093.37 1,092.64 1,093.18 0.0K
15:56 1,093.36 1,093.64 1,093.36 1,093.43 0.0K
15:57 1,093.70 1,093.99 1,093.65 1,093.65 0.0K
15:58 1,093.59 1,093.59 1,092.98 1,093.02 0.0K
15:59 1,093.09 1,094.10 1,093.09 1,093.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available