DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,091.02 1,091.42 1,090.18 1,091.42 0.0K
09:31 1,091.33 1,091.46 1,089.96 1,090.13 0.0K
09:32 1,090.38 1,090.38 1,088.23 1,088.23 0.0K
09:33 1,088.13 1,088.35 1,087.44 1,087.72 0.0K
09:34 1,087.91 1,088.25 1,087.68 1,087.72 0.0K
09:35 1,087.91 1,089.39 1,087.74 1,088.79 0.0K
09:36 1,088.94 1,088.94 1,087.77 1,088.48 0.0K
09:37 1,088.64 1,089.42 1,088.26 1,089.42 0.0K
09:38 1,089.28 1,089.28 1,087.80 1,087.80 0.0K
09:39 1,087.92 1,087.92 1,087.19 1,087.23 0.0K
09:40 1,087.49 1,089.40 1,087.49 1,088.93 0.0K
09:41 1,088.99 1,088.99 1,088.13 1,088.80 0.0K
09:42 1,088.90 1,089.96 1,088.90 1,089.37 0.0K
09:43 1,089.39 1,089.78 1,089.39 1,089.64 0.0K
09:44 1,089.56 1,089.65 1,089.15 1,089.15 0.0K
09:45 1,089.35 1,089.43 1,088.73 1,088.89 0.0K
09:46 1,088.95 1,089.26 1,088.33 1,089.14 0.0K
09:47 1,088.94 1,088.94 1,088.23 1,088.50 0.0K
09:48 1,088.53 1,088.55 1,087.56 1,087.56 0.0K
09:49 1,087.60 1,087.60 1,086.97 1,087.34 0.0K
09:50 1,087.36 1,087.54 1,086.91 1,087.05 0.0K
09:51 1,087.25 1,088.43 1,087.25 1,087.95 0.0K
09:52 1,087.85 1,087.93 1,087.40 1,087.93 0.0K
09:53 1,087.98 1,088.10 1,087.65 1,087.65 0.0K
09:54 1,087.73 1,087.83 1,087.50 1,087.55 0.0K
09:55 1,087.55 1,088.37 1,087.37 1,088.37 0.0K
09:56 1,088.33 1,089.75 1,088.33 1,089.75 0.0K
09:57 1,089.71 1,089.88 1,089.43 1,089.80 0.0K
09:58 1,089.86 1,089.86 1,087.72 1,087.83 0.0K
09:59 1,087.71 1,088.18 1,087.71 1,087.89 0.0K
10:00 1,087.65 1,088.72 1,087.63 1,088.70 0.0K
10:01 1,088.91 1,090.02 1,088.90 1,090.02 0.0K
10:02 1,090.29 1,090.37 1,090.04 1,090.20 0.0K
10:03 1,090.25 1,090.45 1,090.20 1,090.45 0.0K
10:04 1,090.41 1,090.41 1,089.25 1,089.42 0.0K
10:05 1,089.43 1,089.43 1,088.84 1,089.20 0.0K
10:06 1,089.15 1,089.34 1,088.95 1,089.25 0.0K
10:07 1,089.20 1,089.54 1,088.85 1,089.08 0.0K
10:08 1,088.59 1,088.59 1,087.70 1,088.42 0.0K
10:09 1,088.33 1,088.33 1,087.74 1,088.26 0.0K
10:10 1,088.18 1,088.77 1,088.05 1,088.54 0.0K
10:11 1,088.48 1,088.73 1,087.03 1,087.03 0.0K
10:12 1,087.14 1,087.14 1,086.37 1,086.71 0.0K
10:13 1,086.70 1,087.50 1,086.70 1,086.85 0.0K
10:14 1,086.77 1,087.52 1,086.77 1,087.25 0.0K
10:15 1,087.15 1,087.44 1,087.11 1,087.17 0.0K
10:16 1,087.22 1,087.55 1,086.94 1,087.55 0.0K
10:17 1,087.67 1,088.12 1,087.34 1,088.12 0.0K
10:18 1,088.18 1,088.65 1,088.11 1,088.40 0.0K
10:19 1,088.56 1,088.57 1,088.09 1,088.53 0.0K
10:20 1,088.54 1,088.63 1,088.21 1,088.23 0.0K
10:21 1,088.30 1,089.11 1,088.28 1,089.11 0.0K
10:22 1,089.35 1,089.88 1,088.11 1,088.11 0.0K
10:23 1,088.08 1,088.47 1,086.99 1,087.41 0.0K
10:24 1,087.22 1,088.06 1,087.22 1,088.06 0.0K
10:25 1,087.91 1,089.08 1,087.91 1,088.97 0.0K
10:26 1,088.93 1,089.01 1,088.74 1,088.93 0.0K
10:27 1,089.13 1,089.68 1,089.10 1,089.60 0.0K
10:28 1,089.68 1,089.68 1,088.88 1,089.29 0.0K
10:29 1,089.08 1,089.26 1,089.02 1,089.02 0.0K
10:30 1,089.24 1,089.24 1,088.99 1,089.19 0.0K
10:31 1,089.35 1,089.40 1,088.95 1,089.15 0.0K
10:32 1,089.37 1,090.03 1,089.29 1,089.93 0.0K
10:33 1,090.14 1,090.35 1,090.14 1,090.35 0.0K
10:34 1,090.39 1,090.59 1,090.20 1,090.20 0.0K
10:35 1,090.29 1,090.29 1,089.82 1,089.82 0.0K
10:36 1,089.73 1,089.73 1,088.78 1,089.15 0.0K
10:37 1,088.85 1,089.18 1,088.38 1,089.18 0.0K
10:38 1,089.07 1,089.07 1,088.37 1,088.54 0.0K
10:39 1,088.56 1,089.00 1,088.27 1,088.27 0.0K
10:40 1,088.26 1,089.19 1,088.24 1,089.19 0.0K
10:41 1,089.35 1,089.39 1,088.98 1,089.32 0.0K
10:42 1,089.39 1,089.39 1,088.81 1,089.06 0.0K
10:43 1,089.13 1,089.31 1,088.37 1,088.37 0.0K
10:44 1,088.29 1,089.38 1,087.82 1,089.38 0.0K
10:45 1,089.19 1,089.41 1,088.64 1,088.64 0.0K
10:46 1,088.24 1,088.45 1,087.99 1,088.42 0.0K
10:47 1,088.32 1,088.50 1,087.72 1,087.72 0.0K
10:48 1,087.36 1,087.79 1,087.29 1,087.65 0.0K
10:49 1,087.41 1,087.41 1,086.82 1,087.24 0.0K
10:50 1,087.25 1,087.73 1,087.13 1,087.72 0.0K
10:51 1,087.70 1,088.63 1,087.70 1,088.63 0.0K
10:52 1,088.83 1,088.99 1,088.54 1,088.73 0.0K
10:53 1,088.72 1,088.89 1,086.61 1,086.61 0.0K
10:54 1,086.13 1,086.13 1,085.37 1,085.95 0.0K
10:55 1,086.05 1,086.05 1,084.07 1,084.20 0.0K
10:56 1,084.07 1,085.65 1,084.07 1,084.65 0.0K
10:57 1,084.70 1,086.26 1,084.70 1,085.91 0.0K
10:58 1,085.97 1,086.12 1,085.73 1,085.88 0.0K
10:59 1,085.79 1,086.26 1,084.55 1,085.35 0.0K
11:00 1,084.96 1,085.78 1,084.51 1,085.60 0.0K
11:01 1,085.31 1,085.91 1,085.31 1,085.91 0.0K
11:02 1,085.95 1,085.95 1,084.91 1,085.04 0.0K
11:03 1,085.20 1,085.20 1,084.33 1,084.65 0.0K
11:04 1,084.44 1,084.78 1,084.28 1,084.51 0.0K
11:05 1,084.59 1,085.96 1,084.52 1,085.93 0.0K
11:06 1,085.96 1,086.50 1,085.76 1,086.49 0.0K
11:07 1,086.54 1,087.34 1,086.40 1,087.33 0.0K
11:08 1,087.43 1,087.78 1,087.43 1,087.78 0.0K
11:09 1,087.64 1,087.98 1,087.64 1,087.98 0.0K
11:10 1,088.06 1,088.39 1,088.06 1,088.35 0.0K
11:11 1,088.34 1,088.36 1,087.98 1,088.28 0.0K
11:12 1,088.32 1,088.52 1,088.28 1,088.31 0.0K
11:13 1,088.23 1,088.61 1,088.07 1,088.61 0.0K
11:14 1,089.03 1,089.23 1,088.89 1,089.20 0.0K
11:15 1,089.30 1,089.79 1,089.20 1,089.47 0.0K
11:16 1,089.48 1,089.84 1,089.44 1,089.84 0.0K
11:17 1,089.83 1,090.03 1,089.78 1,089.81 0.0K
11:18 1,089.83 1,090.47 1,089.79 1,090.47 0.0K
11:19 1,090.40 1,090.54 1,089.95 1,089.95 0.0K
11:20 1,090.07 1,091.26 1,090.07 1,090.98 0.0K
11:21 1,091.22 1,091.22 1,090.53 1,091.05 0.0K
11:22 1,091.20 1,091.81 1,091.18 1,091.77 0.0K
11:23 1,091.75 1,092.52 1,091.69 1,092.52 0.0K
11:24 1,092.55 1,093.12 1,092.26 1,093.10 0.0K
11:25 1,093.11 1,093.55 1,093.06 1,093.55 0.0K
11:26 1,093.77 1,093.80 1,093.63 1,093.77 0.0K
11:27 1,093.81 1,093.95 1,093.58 1,093.95 0.0K
11:28 1,093.99 1,094.96 1,093.99 1,094.96 0.0K
11:29 1,094.99 1,095.16 1,093.74 1,093.74 0.0K
11:30 1,093.27 1,093.27 1,092.72 1,093.24 0.0K
11:31 1,093.67 1,093.72 1,093.35 1,093.47 0.0K
11:32 1,093.87 1,094.59 1,093.87 1,094.39 0.0K
11:33 1,094.36 1,094.67 1,094.20 1,094.41 0.0K
11:34 1,094.35 1,094.61 1,094.12 1,094.61 0.0K
11:35 1,094.68 1,094.89 1,094.49 1,094.55 0.0K
11:36 1,094.48 1,094.79 1,094.42 1,094.46 0.0K
11:37 1,094.52 1,094.79 1,094.50 1,094.73 0.0K
11:38 1,094.78 1,094.78 1,093.95 1,093.95 0.0K
11:39 1,094.04 1,095.00 1,094.04 1,095.00 0.0K
11:40 1,095.39 1,096.11 1,095.39 1,096.05 0.0K
11:41 1,096.16 1,097.55 1,096.13 1,097.55 0.0K
11:42 1,097.91 1,098.62 1,097.91 1,098.23 0.0K
11:43 1,098.14 1,099.02 1,097.86 1,098.76 0.0K
11:44 1,098.86 1,098.86 1,098.49 1,098.65 0.0K
11:45 1,098.81 1,099.49 1,098.71 1,099.13 0.0K
11:46 1,099.11 1,099.54 1,098.87 1,098.87 0.0K
11:47 1,098.69 1,098.87 1,098.48 1,098.66 0.0K
11:48 1,098.88 1,099.29 1,098.64 1,098.80 0.0K
11:49 1,098.80 1,098.90 1,098.40 1,098.78 0.0K
11:50 1,098.92 1,098.98 1,098.46 1,098.88 0.0K
11:51 1,098.73 1,098.74 1,097.67 1,097.70 0.0K
11:52 1,097.58 1,097.58 1,096.99 1,097.27 0.0K
11:53 1,097.25 1,097.68 1,097.22 1,097.68 0.0K
11:54 1,097.69 1,098.07 1,097.69 1,097.90 0.0K
11:55 1,097.87 1,097.87 1,096.87 1,097.08 0.0K
11:56 1,097.18 1,097.18 1,096.22 1,096.96 0.0K
11:57 1,097.03 1,097.20 1,096.96 1,096.96 0.0K
11:58 1,096.96 1,097.16 1,096.88 1,096.88 0.0K
11:59 1,096.92 1,097.25 1,096.90 1,097.04 0.0K
12:00 1,097.09 1,097.61 1,096.98 1,097.61 0.0K
12:01 1,097.68 1,097.81 1,097.54 1,097.70 0.0K
12:02 1,097.54 1,097.75 1,097.54 1,097.72 0.0K
12:03 1,097.62 1,098.06 1,097.43 1,098.06 0.0K
12:04 1,098.11 1,098.51 1,098.10 1,098.51 0.0K
12:05 1,098.52 1,098.59 1,098.46 1,098.52 0.0K
12:06 1,098.53 1,098.68 1,098.53 1,098.60 0.0K
12:07 1,098.75 1,098.85 1,098.74 1,098.75 0.0K
12:08 1,098.76 1,098.89 1,098.47 1,098.57 0.0K
12:09 1,098.64 1,099.21 1,098.64 1,099.21 0.0K
12:10 1,099.30 1,099.47 1,099.00 1,099.14 0.0K
12:11 1,099.18 1,099.18 1,098.53 1,098.53 0.0K
12:12 1,098.40 1,099.33 1,098.40 1,099.28 0.0K
12:13 1,099.35 1,099.35 1,098.69 1,099.35 0.0K
12:14 1,099.31 1,099.41 1,099.28 1,099.38 0.0K
12:15 1,099.47 1,099.59 1,099.34 1,099.47 0.0K
12:16 1,099.48 1,100.22 1,099.48 1,099.92 0.0K
12:17 1,099.91 1,100.05 1,099.34 1,099.34 0.0K
12:18 1,099.31 1,099.39 1,099.13 1,099.21 0.0K
12:19 1,099.18 1,099.36 1,099.18 1,099.22 0.0K
12:20 1,099.33 1,099.62 1,099.07 1,099.07 0.0K
12:21 1,099.02 1,099.19 1,098.52 1,098.52 0.0K
12:22 1,098.44 1,098.52 1,098.12 1,098.15 0.0K
12:23 1,098.23 1,098.90 1,098.15 1,098.76 0.0K
12:24 1,098.77 1,098.95 1,098.58 1,098.86 0.0K
12:25 1,098.93 1,099.08 1,098.78 1,099.08 0.0K
12:26 1,099.07 1,099.07 1,098.21 1,098.21 0.0K
12:27 1,098.21 1,098.29 1,098.09 1,098.10 0.0K
12:28 1,098.03 1,098.48 1,098.03 1,098.23 0.0K
12:29 1,098.26 1,098.26 1,097.80 1,097.98 0.0K
12:30 1,097.95 1,098.11 1,097.89 1,097.94 0.0K
12:31 1,098.01 1,098.18 1,098.01 1,098.17 0.0K
12:32 1,098.18 1,098.53 1,098.17 1,098.20 0.0K
12:33 1,098.16 1,098.16 1,097.78 1,098.09 0.0K
12:34 1,098.11 1,098.31 1,098.02 1,098.09 0.0K
12:35 1,098.04 1,098.35 1,098.04 1,098.23 0.0K
12:36 1,098.26 1,098.44 1,098.19 1,098.44 0.0K
12:37 1,098.44 1,098.88 1,098.36 1,098.88 0.0K
12:38 1,098.92 1,099.41 1,098.78 1,099.41 0.0K
12:39 1,099.43 1,099.60 1,099.43 1,099.45 0.0K
12:40 1,099.46 1,099.46 1,099.36 1,099.46 0.0K
12:41 1,099.49 1,099.51 1,099.27 1,099.47 0.0K
12:42 1,099.51 1,099.53 1,099.22 1,099.22 0.0K
12:43 1,099.16 1,099.91 1,099.16 1,099.90 0.0K
12:44 1,099.92 1,099.92 1,099.66 1,099.66 0.0K
12:45 1,099.70 1,099.70 1,099.23 1,099.60 0.0K
12:46 1,099.60 1,099.60 1,099.30 1,099.48 0.0K
12:47 1,099.55 1,099.55 1,099.34 1,099.55 0.0K
12:48 1,099.58 1,099.80 1,099.58 1,099.78 0.0K
12:49 1,099.82 1,100.15 1,099.82 1,100.02 0.0K
12:50 1,100.00 1,100.08 1,099.93 1,100.07 0.0K
12:51 1,100.13 1,100.77 1,100.13 1,100.76 0.0K
12:52 1,100.72 1,100.95 1,100.72 1,100.78 0.0K
12:53 1,100.82 1,101.01 1,100.82 1,101.01 0.0K
12:54 1,100.95 1,101.16 1,100.90 1,100.93 0.0K
12:55 1,101.00 1,101.13 1,100.69 1,101.11 0.0K
12:56 1,101.10 1,101.10 1,100.88 1,100.96 0.0K
12:57 1,101.06 1,101.06 1,100.69 1,100.82 0.0K
12:58 1,100.83 1,100.92 1,100.71 1,100.71 0.0K
12:59 1,100.88 1,100.95 1,100.76 1,100.91 0.0K
13:00 1,101.01 1,101.01 1,100.69 1,100.69 0.0K
13:01 1,100.69 1,100.69 1,100.42 1,100.48 0.0K
13:02 1,100.62 1,100.62 1,100.11 1,100.14 0.0K
13:03 1,100.11 1,100.27 1,100.11 1,100.14 0.0K
13:04 1,100.15 1,100.15 1,099.59 1,099.67 0.0K
13:05 1,099.67 1,099.67 1,099.27 1,099.61 0.0K
13:06 1,099.62 1,099.87 1,099.50 1,099.82 0.0K
13:07 1,099.83 1,100.50 1,099.82 1,100.44 0.0K
13:08 1,100.43 1,100.44 1,100.14 1,100.22 0.0K
13:09 1,100.22 1,100.22 1,099.71 1,099.71 0.0K
13:10 1,099.72 1,099.72 1,099.38 1,099.66 0.0K
13:11 1,099.43 1,099.54 1,099.34 1,099.49 0.0K
13:12 1,099.49 1,099.52 1,099.09 1,099.13 0.0K
13:13 1,099.19 1,099.70 1,099.19 1,099.62 0.0K
13:14 1,099.65 1,099.65 1,099.16 1,099.27 0.0K
13:15 1,099.30 1,099.60 1,099.26 1,099.28 0.0K
13:16 1,099.32 1,099.63 1,099.13 1,099.31 0.0K
13:17 1,099.24 1,099.57 1,099.24 1,099.54 0.0K
13:18 1,099.63 1,099.63 1,099.46 1,099.49 0.0K
13:19 1,099.52 1,099.52 1,099.39 1,099.50 0.0K
13:20 1,099.52 1,099.53 1,098.90 1,098.92 0.0K
13:21 1,098.94 1,099.15 1,098.77 1,098.81 0.0K
13:22 1,098.85 1,099.62 1,098.85 1,099.62 0.0K
13:23 1,099.55 1,100.07 1,099.55 1,100.07 0.0K
13:24 1,100.06 1,100.26 1,100.05 1,100.24 0.0K
13:25 1,100.20 1,100.20 1,099.67 1,099.74 0.0K
13:26 1,099.78 1,100.02 1,099.69 1,100.02 0.0K
13:27 1,099.96 1,100.11 1,099.90 1,100.11 0.0K
13:28 1,100.11 1,100.69 1,100.07 1,100.69 0.0K
13:29 1,100.58 1,100.58 1,099.93 1,100.29 0.0K
13:30 1,100.25 1,100.28 1,100.07 1,100.28 0.0K
13:31 1,100.26 1,100.43 1,100.26 1,100.43 0.0K
13:32 1,100.46 1,100.54 1,100.37 1,100.37 0.0K
13:33 1,100.42 1,100.42 1,099.55 1,099.67 0.0K
13:34 1,099.66 1,099.66 1,099.09 1,099.09 0.0K
13:35 1,099.10 1,099.13 1,098.77 1,098.99 0.0K
13:36 1,099.06 1,099.09 1,098.90 1,099.01 0.0K
13:37 1,098.93 1,099.48 1,098.93 1,099.35 0.0K
13:38 1,099.38 1,099.74 1,099.38 1,099.69 0.0K
13:39 1,099.68 1,099.72 1,099.38 1,099.56 0.0K
13:40 1,099.49 1,099.59 1,098.94 1,099.03 0.0K
13:41 1,099.07 1,099.07 1,098.86 1,098.92 0.0K
13:42 1,098.83 1,099.12 1,098.74 1,099.12 0.0K
13:43 1,099.14 1,099.29 1,099.11 1,099.11 0.0K
13:44 1,098.99 1,099.33 1,098.94 1,099.33 0.0K
13:45 1,099.41 1,099.44 1,099.21 1,099.36 0.0K
13:46 1,099.45 1,099.45 1,098.88 1,098.92 0.0K
13:47 1,098.69 1,099.12 1,098.69 1,099.12 0.0K
13:48 1,099.05 1,099.17 1,098.85 1,099.10 0.0K
13:49 1,099.25 1,099.51 1,099.24 1,099.51 0.0K
13:50 1,099.44 1,099.83 1,099.24 1,099.83 0.0K
13:51 1,099.79 1,100.16 1,099.72 1,100.16 0.0K
13:52 1,100.23 1,100.51 1,100.14 1,100.47 0.0K
13:53 1,100.54 1,100.79 1,100.53 1,100.60 0.0K
13:54 1,100.57 1,100.73 1,100.31 1,100.73 0.0K
13:55 1,100.71 1,100.71 1,100.20 1,100.23 0.0K
13:56 1,100.22 1,100.28 1,099.56 1,099.56 0.0K
13:57 1,099.62 1,099.71 1,098.95 1,098.95 0.0K
13:58 1,099.09 1,099.19 1,098.59 1,098.68 0.0K
13:59 1,098.81 1,098.81 1,098.53 1,098.53 0.0K
14:00 1,098.47 1,098.67 1,098.12 1,098.67 0.0K
14:01 1,098.78 1,098.96 1,098.54 1,098.71 0.0K
14:02 1,098.68 1,098.74 1,098.36 1,098.36 0.0K
14:03 1,098.27 1,098.59 1,098.02 1,098.02 0.0K
14:04 1,097.96 1,097.96 1,097.67 1,097.95 0.0K
14:05 1,098.01 1,098.25 1,098.00 1,098.25 0.0K
14:06 1,098.27 1,098.30 1,098.02 1,098.18 0.0K
14:07 1,098.19 1,098.61 1,098.15 1,098.60 0.0K
14:08 1,098.61 1,098.88 1,098.61 1,098.82 0.0K
14:09 1,098.87 1,099.09 1,098.76 1,098.99 0.0K
14:10 1,099.05 1,099.51 1,099.05 1,099.31 0.0K
14:11 1,099.27 1,099.27 1,098.51 1,098.65 0.0K
14:12 1,098.82 1,099.18 1,098.82 1,098.88 0.0K
14:13 1,098.93 1,099.33 1,098.91 1,099.20 0.0K
14:14 1,099.20 1,099.35 1,099.17 1,099.17 0.0K
14:15 1,099.10 1,099.45 1,099.03 1,099.41 0.0K
14:16 1,099.64 1,099.77 1,099.51 1,099.51 0.0K
14:17 1,099.54 1,099.84 1,099.54 1,099.69 0.0K
14:18 1,099.69 1,099.84 1,099.69 1,099.78 0.0K
14:19 1,099.76 1,099.94 1,099.76 1,099.92 0.0K
14:20 1,099.99 1,100.19 1,099.94 1,100.19 0.0K
14:21 1,100.14 1,100.20 1,100.12 1,100.17 0.0K
14:22 1,100.16 1,100.25 1,099.93 1,100.00 0.0K
14:23 1,099.95 1,100.08 1,099.39 1,099.39 0.0K
14:24 1,099.23 1,099.42 1,099.19 1,099.40 0.0K
14:25 1,099.43 1,099.87 1,099.38 1,099.75 0.0K
14:26 1,099.60 1,099.70 1,099.26 1,099.27 0.0K
14:27 1,099.14 1,099.67 1,099.14 1,099.67 0.0K
14:28 1,099.69 1,099.69 1,099.36 1,099.36 0.0K
14:29 1,099.28 1,099.31 1,099.02 1,099.02 0.0K
14:30 1,098.99 1,099.56 1,098.99 1,099.45 0.0K
14:31 1,099.58 1,099.69 1,099.37 1,099.69 0.0K
14:32 1,099.66 1,100.13 1,099.63 1,100.13 0.0K
14:33 1,100.26 1,100.61 1,100.21 1,100.61 0.0K
14:34 1,100.62 1,100.80 1,100.57 1,100.77 0.0K
14:35 1,100.81 1,100.96 1,100.81 1,100.92 0.0K
14:36 1,100.96 1,100.96 1,100.81 1,100.86 0.0K
14:37 1,100.88 1,100.88 1,100.62 1,100.62 0.0K
14:38 1,100.71 1,100.77 1,100.57 1,100.58 0.0K
14:39 1,100.63 1,100.66 1,100.43 1,100.52 0.0K
14:40 1,100.58 1,101.08 1,100.58 1,100.99 0.0K
14:41 1,101.00 1,101.25 1,101.00 1,101.25 0.0K
14:42 1,101.28 1,101.42 1,101.23 1,101.28 0.0K
14:43 1,101.19 1,101.23 1,101.01 1,101.07 0.0K
14:44 1,101.13 1,101.16 1,101.09 1,101.10 0.0K
14:45 1,101.08 1,101.09 1,100.87 1,101.02 0.0K
14:46 1,100.93 1,101.03 1,100.89 1,101.02 0.0K
14:47 1,100.97 1,101.02 1,100.68 1,100.83 0.0K
14:48 1,100.86 1,100.89 1,100.48 1,100.48 0.0K
14:49 1,100.57 1,100.64 1,100.38 1,100.38 0.0K
14:50 1,100.13 1,100.14 1,099.71 1,099.81 0.0K
14:51 1,099.74 1,099.74 1,099.46 1,099.57 0.0K
14:52 1,099.60 1,100.17 1,099.59 1,100.17 0.0K
14:53 1,100.20 1,100.35 1,099.89 1,100.33 0.0K
14:54 1,100.34 1,100.34 1,099.80 1,099.91 0.0K
14:55 1,099.88 1,100.28 1,099.84 1,100.27 0.0K
14:56 1,100.19 1,100.38 1,099.94 1,099.94 0.0K
14:57 1,099.85 1,099.90 1,099.63 1,099.78 0.0K
14:58 1,099.88 1,099.92 1,099.48 1,099.48 0.0K
14:59 1,099.53 1,099.74 1,099.46 1,099.46 0.0K
15:00 1,099.48 1,099.49 1,098.68 1,098.68 0.0K
15:01 1,098.45 1,098.87 1,098.45 1,098.79 0.0K
15:02 1,098.77 1,098.82 1,098.63 1,098.77 0.0K
15:03 1,098.83 1,099.51 1,098.83 1,099.49 0.0K
15:04 1,099.53 1,099.67 1,099.51 1,099.62 0.0K
15:05 1,099.61 1,099.61 1,099.26 1,099.26 0.0K
15:06 1,099.24 1,099.24 1,098.46 1,098.55 0.0K
15:07 1,098.80 1,098.82 1,098.43 1,098.48 0.0K
15:08 1,098.42 1,098.52 1,098.37 1,098.37 0.0K
15:09 1,098.34 1,098.81 1,098.30 1,098.60 0.0K
15:10 1,098.57 1,098.62 1,098.10 1,098.22 0.0K
15:11 1,098.22 1,098.46 1,098.17 1,098.45 0.0K
15:12 1,098.58 1,098.75 1,098.33 1,098.33 0.0K
15:13 1,098.29 1,098.41 1,097.82 1,098.09 0.0K
15:14 1,098.14 1,098.38 1,098.02 1,098.29 0.0K
15:15 1,098.29 1,098.55 1,098.23 1,098.55 0.0K
15:16 1,098.62 1,098.81 1,098.62 1,098.66 0.0K
15:17 1,098.53 1,098.58 1,098.26 1,098.49 0.0K
15:18 1,098.48 1,098.57 1,098.48 1,098.57 0.0K
15:19 1,098.57 1,099.18 1,098.42 1,099.18 0.0K
15:20 1,099.07 1,100.26 1,099.07 1,099.84 0.0K
15:21 1,099.82 1,100.75 1,099.82 1,100.70 0.0K
15:22 1,100.78 1,101.03 1,100.33 1,100.99 0.0K
15:23 1,101.14 1,101.14 1,100.29 1,100.43 0.0K
15:24 1,100.46 1,100.64 1,100.32 1,100.32 0.0K
15:25 1,100.34 1,100.99 1,100.32 1,100.99 0.0K
15:26 1,101.01 1,101.01 1,100.22 1,100.22 0.0K
15:27 1,099.97 1,100.10 1,099.75 1,099.82 0.0K
15:28 1,099.88 1,100.30 1,099.88 1,100.29 0.0K
15:29 1,100.28 1,100.43 1,100.28 1,100.37 0.0K
15:30 1,100.39 1,100.53 1,100.27 1,100.53 0.0K
15:31 1,100.52 1,100.82 1,100.52 1,100.69 0.0K
15:32 1,100.72 1,100.82 1,100.47 1,100.47 0.0K
15:33 1,100.51 1,100.59 1,100.11 1,100.17 0.0K
15:34 1,100.15 1,100.52 1,100.15 1,100.32 0.0K
15:35 1,100.36 1,100.36 1,099.06 1,099.06 0.0K
15:36 1,098.87 1,099.31 1,098.69 1,099.31 0.0K
15:37 1,099.32 1,099.63 1,099.29 1,099.43 0.0K
15:38 1,099.27 1,099.27 1,098.71 1,098.71 0.0K
15:39 1,098.57 1,098.73 1,098.40 1,098.40 0.0K
15:40 1,098.31 1,098.31 1,097.86 1,097.88 0.0K
15:41 1,097.96 1,098.50 1,097.96 1,097.99 0.0K
15:42 1,097.82 1,098.04 1,097.63 1,097.63 0.0K
15:43 1,097.64 1,097.64 1,097.40 1,097.49 0.0K
15:44 1,097.46 1,097.54 1,097.26 1,097.44 0.0K
15:45 1,097.27 1,097.28 1,096.17 1,096.54 0.0K
15:46 1,096.43 1,096.67 1,096.15 1,096.55 0.0K
15:47 1,096.29 1,096.76 1,096.25 1,096.74 0.0K
15:48 1,096.88 1,096.93 1,096.58 1,096.61 0.0K
15:49 1,096.55 1,096.58 1,096.35 1,096.49 0.0K
15:50 1,095.77 1,095.77 1,094.18 1,094.18 0.0K
15:51 1,093.60 1,094.45 1,093.56 1,094.26 0.0K
15:52 1,094.21 1,094.21 1,093.57 1,093.69 0.0K
15:53 1,093.51 1,093.87 1,093.51 1,093.85 0.0K
15:54 1,093.75 1,093.87 1,093.39 1,093.42 0.0K
15:55 1,092.75 1,092.75 1,091.79 1,092.06 0.0K
15:56 1,091.85 1,092.36 1,091.68 1,092.36 0.0K
15:57 1,092.33 1,092.65 1,092.01 1,092.52 0.0K
15:58 1,092.37 1,092.80 1,092.37 1,092.57 0.0K
15:59 1,092.55 1,092.55 1,091.95 1,092.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available