DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,141.57 1,142.87 1,141.42 1,142.87 0.0K
09:31 1,142.67 1,143.37 1,142.67 1,142.97 0.0K
09:32 1,143.26 1,144.14 1,142.90 1,144.02 0.0K
09:33 1,144.02 1,144.55 1,144.02 1,144.49 0.0K
09:34 1,144.71 1,144.71 1,143.29 1,143.29 0.0K
09:35 1,143.11 1,144.55 1,143.09 1,144.55 0.0K
09:36 1,144.41 1,144.64 1,143.68 1,143.83 0.0K
09:37 1,143.92 1,144.33 1,143.49 1,144.33 0.0K
09:38 1,144.19 1,144.25 1,143.90 1,143.90 0.0K
09:39 1,143.91 1,145.04 1,143.72 1,144.99 0.0K
09:40 1,145.10 1,145.27 1,144.58 1,144.67 0.0K
09:41 1,144.74 1,145.54 1,144.40 1,145.45 0.0K
09:42 1,145.61 1,147.04 1,145.61 1,147.04 0.0K
09:43 1,147.02 1,147.31 1,146.76 1,147.12 0.0K
09:44 1,147.24 1,147.83 1,147.24 1,147.59 0.0K
09:45 1,147.70 1,148.43 1,147.57 1,148.24 0.0K
09:46 1,148.14 1,149.16 1,148.13 1,148.79 0.0K
09:47 1,149.12 1,149.45 1,149.05 1,149.05 0.0K
09:48 1,149.21 1,149.83 1,149.21 1,149.49 0.0K
09:49 1,149.48 1,149.73 1,149.32 1,149.73 0.0K
09:50 1,149.61 1,149.97 1,149.47 1,149.52 0.0K
09:51 1,149.78 1,150.59 1,149.66 1,150.59 0.0K
09:52 1,150.75 1,151.01 1,149.93 1,149.93 0.0K
09:53 1,150.14 1,150.17 1,148.88 1,149.18 0.0K
09:54 1,149.07 1,149.36 1,148.99 1,149.09 0.0K
09:55 1,149.11 1,149.96 1,149.03 1,149.71 0.0K
09:56 1,149.84 1,149.84 1,149.39 1,149.56 0.0K
09:57 1,149.39 1,149.61 1,149.14 1,149.14 0.0K
09:58 1,149.00 1,149.00 1,148.45 1,148.59 0.0K
09:59 1,148.49 1,148.57 1,148.20 1,148.48 0.0K
10:00 1,149.81 1,150.23 1,149.07 1,149.07 0.0K
10:01 1,149.15 1,151.42 1,149.15 1,150.52 0.0K
10:02 1,150.71 1,151.45 1,150.52 1,150.76 0.0K
10:03 1,151.03 1,151.31 1,150.84 1,151.31 0.0K
10:04 1,151.31 1,151.47 1,151.02 1,151.47 0.0K
10:05 1,151.49 1,151.69 1,151.11 1,151.64 0.0K
10:06 1,151.85 1,152.10 1,151.09 1,151.09 0.0K
10:07 1,150.84 1,151.51 1,150.38 1,151.47 0.0K
10:08 1,151.46 1,151.80 1,151.34 1,151.45 0.0K
10:09 1,151.58 1,151.81 1,151.42 1,151.77 0.0K
10:10 1,151.82 1,151.82 1,150.68 1,150.78 0.0K
10:11 1,150.69 1,150.69 1,149.85 1,149.90 0.0K
10:12 1,149.97 1,149.99 1,149.41 1,149.41 0.0K
10:13 1,149.50 1,149.62 1,149.29 1,149.58 0.0K
10:14 1,150.08 1,150.18 1,149.35 1,149.35 0.0K
10:15 1,149.37 1,149.85 1,149.22 1,149.82 0.0K
10:16 1,149.72 1,150.45 1,149.59 1,150.25 0.0K
10:17 1,150.24 1,150.46 1,150.01 1,150.46 0.0K
10:18 1,150.44 1,150.90 1,150.44 1,150.76 0.0K
10:19 1,150.72 1,151.17 1,150.72 1,150.92 0.0K
10:20 1,150.94 1,151.68 1,150.94 1,151.47 0.0K
10:21 1,151.56 1,151.75 1,151.34 1,151.68 0.0K
10:22 1,151.64 1,151.75 1,151.43 1,151.75 0.0K
10:23 1,151.71 1,151.76 1,151.37 1,151.37 0.0K
10:24 1,151.16 1,151.37 1,151.15 1,151.23 0.0K
10:25 1,151.39 1,151.47 1,150.63 1,150.63 0.0K
10:26 1,150.35 1,151.06 1,150.16 1,151.06 0.0K
10:27 1,151.34 1,151.51 1,151.05 1,151.16 0.0K
10:28 1,151.14 1,151.14 1,150.56 1,150.56 0.0K
10:29 1,150.51 1,150.96 1,150.51 1,150.67 0.0K
10:30 1,150.67 1,151.90 1,150.67 1,151.90 0.0K
10:31 1,151.96 1,151.96 1,151.42 1,151.46 0.0K
10:32 1,151.40 1,151.40 1,150.48 1,150.48 0.0K
10:33 1,150.61 1,150.87 1,150.40 1,150.40 0.0K
10:34 1,150.19 1,150.45 1,149.97 1,150.11 0.0K
10:35 1,150.18 1,150.94 1,150.18 1,150.73 0.0K
10:36 1,150.70 1,150.99 1,150.40 1,150.70 0.0K
10:37 1,150.59 1,150.63 1,149.88 1,149.99 0.0K
10:38 1,150.00 1,151.32 1,150.00 1,151.32 0.0K
10:39 1,151.45 1,151.45 1,151.28 1,151.43 0.0K
10:40 1,151.56 1,151.79 1,151.37 1,151.51 0.0K
10:41 1,151.56 1,151.56 1,151.11 1,151.31 0.0K
10:42 1,151.35 1,151.44 1,150.96 1,151.44 0.0K
10:43 1,151.53 1,151.53 1,150.67 1,150.68 0.0K
10:44 1,150.63 1,150.78 1,150.32 1,150.59 0.0K
10:45 1,150.66 1,150.86 1,150.46 1,150.53 0.0K
10:46 1,150.47 1,151.09 1,150.44 1,151.03 0.0K
10:47 1,151.16 1,151.19 1,150.42 1,150.50 0.0K
10:48 1,150.55 1,150.55 1,150.09 1,150.48 0.0K
10:49 1,150.49 1,151.39 1,150.49 1,151.39 0.0K
10:50 1,151.50 1,151.98 1,151.50 1,151.84 0.0K
10:51 1,151.87 1,152.61 1,151.87 1,152.45 0.0K
10:52 1,152.54 1,152.74 1,152.18 1,152.74 0.0K
10:53 1,152.67 1,152.87 1,152.60 1,152.87 0.0K
10:54 1,152.89 1,152.89 1,152.39 1,152.39 0.0K
10:55 1,152.50 1,153.63 1,152.50 1,153.46 0.0K
10:56 1,153.48 1,154.80 1,153.45 1,154.65 0.0K
10:57 1,154.75 1,154.80 1,154.48 1,154.53 0.0K
10:58 1,154.46 1,155.04 1,154.41 1,155.04 0.0K
10:59 1,155.04 1,155.64 1,155.01 1,155.64 0.0K
11:00 1,155.72 1,155.72 1,155.02 1,155.09 0.0K
11:01 1,155.13 1,155.54 1,154.75 1,155.54 0.0K
11:02 1,155.59 1,155.77 1,155.47 1,155.77 0.0K
11:03 1,155.87 1,156.31 1,155.86 1,156.31 0.0K
11:04 1,156.43 1,156.47 1,156.15 1,156.27 0.0K
11:05 1,156.31 1,156.41 1,156.20 1,156.31 0.0K
11:06 1,156.33 1,156.53 1,156.13 1,156.40 0.0K
11:07 1,156.36 1,157.45 1,156.22 1,157.45 0.0K
11:08 1,157.48 1,157.98 1,157.34 1,157.89 0.0K
11:09 1,158.03 1,158.44 1,157.97 1,158.28 0.0K
11:10 1,158.30 1,158.30 1,157.72 1,157.90 0.0K
11:11 1,157.68 1,157.68 1,157.42 1,157.67 0.0K
11:12 1,157.66 1,157.78 1,157.51 1,157.66 0.0K
11:13 1,157.62 1,157.90 1,157.43 1,157.90 0.0K
11:14 1,158.17 1,158.67 1,158.17 1,158.47 0.0K
11:15 1,158.69 1,158.69 1,158.05 1,158.17 0.0K
11:16 1,158.14 1,158.14 1,157.80 1,158.01 0.0K
11:17 1,158.05 1,158.15 1,157.73 1,158.15 0.0K
11:18 1,158.08 1,158.19 1,157.96 1,158.05 0.0K
11:19 1,158.12 1,158.32 1,157.95 1,158.28 0.0K
11:20 1,158.29 1,158.31 1,158.10 1,158.16 0.0K
11:21 1,158.19 1,158.19 1,157.53 1,157.53 0.0K
11:22 1,157.29 1,157.77 1,157.09 1,157.75 0.0K
11:23 1,157.69 1,157.88 1,157.64 1,157.79 0.0K
11:24 1,157.96 1,158.43 1,157.96 1,158.43 0.0K
11:25 1,158.21 1,158.21 1,157.87 1,157.87 0.0K
11:26 1,157.76 1,158.24 1,157.76 1,158.24 0.0K
11:27 1,158.15 1,158.15 1,157.74 1,157.89 0.0K
11:28 1,157.73 1,158.36 1,157.73 1,158.36 0.0K
11:29 1,158.28 1,158.29 1,157.68 1,157.68 0.0K
11:30 1,157.59 1,157.72 1,157.40 1,157.64 0.0K
11:31 1,157.66 1,157.75 1,157.39 1,157.39 0.0K
11:32 1,157.42 1,158.46 1,157.42 1,158.26 0.0K
11:33 1,158.21 1,158.21 1,157.77 1,157.77 0.0K
11:34 1,157.83 1,158.20 1,157.83 1,158.11 0.0K
11:35 1,158.28 1,158.28 1,157.35 1,157.72 0.0K
11:36 1,157.68 1,157.69 1,157.04 1,157.12 0.0K
11:37 1,157.09 1,157.18 1,156.72 1,156.80 0.0K
11:38 1,156.69 1,157.00 1,156.48 1,156.98 0.0K
11:39 1,157.07 1,157.12 1,156.87 1,157.10 0.0K
11:40 1,157.04 1,157.24 1,157.01 1,157.24 0.0K
11:41 1,157.40 1,157.40 1,156.77 1,156.77 0.0K
11:42 1,156.75 1,157.05 1,156.59 1,156.59 0.0K
11:43 1,156.49 1,157.05 1,156.42 1,157.05 0.0K
11:44 1,157.06 1,157.15 1,156.97 1,157.13 0.0K
11:45 1,157.20 1,157.20 1,157.03 1,157.03 0.0K
11:46 1,157.12 1,157.24 1,156.58 1,156.63 0.0K
11:47 1,156.62 1,156.69 1,156.51 1,156.53 0.0K
11:48 1,156.50 1,156.50 1,156.23 1,156.32 0.0K
11:49 1,156.31 1,156.91 1,156.31 1,156.91 0.0K
11:50 1,156.82 1,156.95 1,156.64 1,156.89 0.0K
11:51 1,156.92 1,157.02 1,156.73 1,156.80 0.0K
11:52 1,156.79 1,157.42 1,156.79 1,157.42 0.0K
11:53 1,157.40 1,157.85 1,157.33 1,157.77 0.0K
11:54 1,157.79 1,157.83 1,157.60 1,157.60 0.0K
11:55 1,157.47 1,157.63 1,157.45 1,157.62 0.0K
11:56 1,157.70 1,157.82 1,157.21 1,157.33 0.0K
11:57 1,157.40 1,157.50 1,157.28 1,157.29 0.0K
11:58 1,157.27 1,157.64 1,157.27 1,157.52 0.0K
11:59 1,157.53 1,157.53 1,157.00 1,157.04 0.0K
12:00 1,157.01 1,157.58 1,157.00 1,157.58 0.0K
12:01 1,157.60 1,157.67 1,157.32 1,157.44 0.0K
12:02 1,157.45 1,157.73 1,157.45 1,157.63 0.0K
12:03 1,157.63 1,157.63 1,157.42 1,157.47 0.0K
12:04 1,157.35 1,157.41 1,156.83 1,157.41 0.0K
12:05 1,157.38 1,157.57 1,157.22 1,157.44 0.0K
12:06 1,157.67 1,157.77 1,157.43 1,157.43 0.0K
12:07 1,157.37 1,158.33 1,157.37 1,158.33 0.0K
12:08 1,158.29 1,158.38 1,158.21 1,158.38 0.0K
12:09 1,158.47 1,158.77 1,158.45 1,158.45 0.0K
12:10 1,158.44 1,158.50 1,158.29 1,158.29 0.0K
12:11 1,158.24 1,158.24 1,157.88 1,157.88 0.0K
12:12 1,157.81 1,158.47 1,157.77 1,158.44 0.0K
12:13 1,158.53 1,158.88 1,158.53 1,158.62 0.0K
12:14 1,158.58 1,158.69 1,158.52 1,158.59 0.0K
12:15 1,158.57 1,158.66 1,158.37 1,158.44 0.0K
12:16 1,158.43 1,158.46 1,158.10 1,158.46 0.0K
12:17 1,158.45 1,158.45 1,158.20 1,158.20 0.0K
12:18 1,158.11 1,158.30 1,158.01 1,158.06 0.0K
12:19 1,158.01 1,158.06 1,157.70 1,157.84 0.0K
12:20 1,157.82 1,157.85 1,157.32 1,157.34 0.0K
12:21 1,157.29 1,157.39 1,157.18 1,157.33 0.0K
12:22 1,157.29 1,157.30 1,157.10 1,157.15 0.0K
12:23 1,157.13 1,157.13 1,156.89 1,157.13 0.0K
12:24 1,157.18 1,157.24 1,157.06 1,157.18 0.0K
12:25 1,157.17 1,157.67 1,157.13 1,157.67 0.0K
12:26 1,157.60 1,157.64 1,157.20 1,157.35 0.0K
12:27 1,157.37 1,157.37 1,157.15 1,157.15 0.0K
12:28 1,157.19 1,157.32 1,157.13 1,157.32 0.0K
12:29 1,157.29 1,157.59 1,157.25 1,157.55 0.0K
12:30 1,157.32 1,157.99 1,157.32 1,157.99 0.0K
12:31 1,158.02 1,158.02 1,157.78 1,157.78 0.0K
12:32 1,157.76 1,157.92 1,157.70 1,157.70 0.0K
12:33 1,157.77 1,157.77 1,157.69 1,157.71 0.0K
12:34 1,157.80 1,157.97 1,157.80 1,157.93 0.0K
12:35 1,157.98 1,158.10 1,157.93 1,158.10 0.0K
12:36 1,158.17 1,158.36 1,158.13 1,158.15 0.0K
12:37 1,158.17 1,158.17 1,157.59 1,157.76 0.0K
12:38 1,157.59 1,157.75 1,157.59 1,157.70 0.0K
12:39 1,157.74 1,157.89 1,157.63 1,157.63 0.0K
12:40 1,157.61 1,157.67 1,157.49 1,157.55 0.0K
12:41 1,157.58 1,157.72 1,157.55 1,157.59 0.0K
12:42 1,157.65 1,157.98 1,157.65 1,157.98 0.0K
12:43 1,158.05 1,158.06 1,157.96 1,158.00 0.0K
12:44 1,158.06 1,158.06 1,157.90 1,158.00 0.0K
12:45 1,157.97 1,158.25 1,157.89 1,157.97 0.0K
12:46 1,157.98 1,157.98 1,157.87 1,157.91 0.0K
12:47 1,157.95 1,158.41 1,157.93 1,158.39 0.0K
12:48 1,158.46 1,158.86 1,158.46 1,158.65 0.0K
12:49 1,158.71 1,158.86 1,158.71 1,158.80 0.0K
12:50 1,158.81 1,158.97 1,158.72 1,158.73 0.0K
12:51 1,158.74 1,158.94 1,158.74 1,158.79 0.0K
12:52 1,158.84 1,158.89 1,158.60 1,158.68 0.0K
12:53 1,158.63 1,158.63 1,158.40 1,158.46 0.0K
12:54 1,158.49 1,158.49 1,158.26 1,158.30 0.0K
12:55 1,158.34 1,158.34 1,157.58 1,157.59 0.0K
12:56 1,157.55 1,157.57 1,157.01 1,157.01 0.0K
12:57 1,157.03 1,157.42 1,157.00 1,157.14 0.0K
12:58 1,157.07 1,157.22 1,156.78 1,157.16 0.0K
12:59 1,157.20 1,157.23 1,156.77 1,156.89 0.0K
13:00 1,156.89 1,157.25 1,156.80 1,157.25 0.0K
13:01 1,157.28 1,157.28 1,157.08 1,157.13 0.0K
13:02 1,157.00 1,157.00 1,156.26 1,156.26 0.0K
13:03 1,156.19 1,156.89 1,156.15 1,156.89 0.0K
13:04 1,156.94 1,157.42 1,156.89 1,157.08 0.0K
13:05 1,157.13 1,157.24 1,156.99 1,156.99 0.0K
13:06 1,156.78 1,157.01 1,156.74 1,156.91 0.0K
13:07 1,156.94 1,157.25 1,156.85 1,156.85 0.0K
13:08 1,156.81 1,156.95 1,156.43 1,156.43 0.0K
13:09 1,156.34 1,156.34 1,155.37 1,155.39 0.0K
13:10 1,155.16 1,155.29 1,154.79 1,155.12 0.0K
13:11 1,155.05 1,155.16 1,154.62 1,154.62 0.0K
13:12 1,154.42 1,155.09 1,154.27 1,155.09 0.0K
13:13 1,155.08 1,155.08 1,154.63 1,154.75 0.0K
13:14 1,154.79 1,154.86 1,154.46 1,154.46 0.0K
13:15 1,154.27 1,154.32 1,153.57 1,153.57 0.0K
13:16 1,153.03 1,153.13 1,152.37 1,152.69 0.0K
13:17 1,152.39 1,152.39 1,151.33 1,151.33 0.0K
13:18 1,150.62 1,150.78 1,150.11 1,150.11 0.0K
13:19 1,149.93 1,150.69 1,149.46 1,150.68 0.0K
13:20 1,150.43 1,150.43 1,148.31 1,148.31 0.0K
13:21 1,148.03 1,148.60 1,147.79 1,148.50 0.0K
13:22 1,148.36 1,148.36 1,147.02 1,147.14 0.0K
13:23 1,147.04 1,147.83 1,146.55 1,147.81 0.0K
13:24 1,146.88 1,146.88 1,145.65 1,145.98 0.0K
13:25 1,145.84 1,146.13 1,145.43 1,145.81 0.0K
13:26 1,144.91 1,144.91 1,143.85 1,144.83 0.0K
13:27 1,144.27 1,144.76 1,143.54 1,144.76 0.0K
13:28 1,144.77 1,144.85 1,143.65 1,143.68 0.0K
13:29 1,143.52 1,143.82 1,142.43 1,142.48 0.0K
13:30 1,141.53 1,142.16 1,140.66 1,141.50 0.0K
13:31 1,141.39 1,144.09 1,141.39 1,144.09 0.0K
13:32 1,144.57 1,145.46 1,144.57 1,145.36 0.0K
13:33 1,145.65 1,146.43 1,145.38 1,146.43 0.0K
13:34 1,146.40 1,146.75 1,145.87 1,146.07 0.0K
13:35 1,146.02 1,146.02 1,145.50 1,145.86 0.0K
13:36 1,145.46 1,146.52 1,144.75 1,146.52 0.0K
13:37 1,146.83 1,146.90 1,146.30 1,146.56 0.0K
13:38 1,146.74 1,147.90 1,146.74 1,147.90 0.0K
13:39 1,148.12 1,150.02 1,148.12 1,150.02 0.0K
13:40 1,149.77 1,149.77 1,148.92 1,149.33 0.0K
13:41 1,149.21 1,149.45 1,148.78 1,149.33 0.0K
13:42 1,149.54 1,149.73 1,149.26 1,149.68 0.0K
13:43 1,149.70 1,149.70 1,148.45 1,148.45 0.0K
13:44 1,148.04 1,148.17 1,147.90 1,148.06 0.0K
13:45 1,147.97 1,148.25 1,147.51 1,147.51 0.0K
13:46 1,147.54 1,149.21 1,147.15 1,149.03 0.0K
13:47 1,149.10 1,149.24 1,148.21 1,148.46 0.0K
13:48 1,148.48 1,148.96 1,148.48 1,148.48 0.0K
13:49 1,148.42 1,148.42 1,147.47 1,148.13 0.0K
13:50 1,147.97 1,148.66 1,147.75 1,148.66 0.0K
13:51 1,148.90 1,148.90 1,148.59 1,148.65 0.0K
13:52 1,148.61 1,148.61 1,146.84 1,146.84 0.0K
13:53 1,146.58 1,148.12 1,146.24 1,148.12 0.0K
13:54 1,147.81 1,147.81 1,146.63 1,147.00 0.0K
13:55 1,146.95 1,146.95 1,146.18 1,146.53 0.0K
13:56 1,146.80 1,146.80 1,146.48 1,146.48 0.0K
13:57 1,146.30 1,146.30 1,145.86 1,145.99 0.0K
13:58 1,145.79 1,146.36 1,145.79 1,146.36 0.0K
13:59 1,146.30 1,146.83 1,146.30 1,146.83 0.0K
14:00 1,146.91 1,147.02 1,145.91 1,145.91 0.0K
14:01 1,146.06 1,146.56 1,146.00 1,146.19 0.0K
14:02 1,146.05 1,146.27 1,145.45 1,145.45 0.0K
14:03 1,145.35 1,145.73 1,145.16 1,145.30 0.0K
14:04 1,145.20 1,145.20 1,144.98 1,145.18 0.0K
14:05 1,145.15 1,145.49 1,145.04 1,145.23 0.0K
14:06 1,145.22 1,146.83 1,145.07 1,146.83 0.0K
14:07 1,147.29 1,147.54 1,146.64 1,146.64 0.0K
14:08 1,146.85 1,146.98 1,146.66 1,146.78 0.0K
14:09 1,146.82 1,147.54 1,146.82 1,147.54 0.0K
14:10 1,147.68 1,147.68 1,146.27 1,146.30 0.0K
14:11 1,145.99 1,145.99 1,144.86 1,144.86 0.0K
14:12 1,144.87 1,144.88 1,144.67 1,144.70 0.0K
14:13 1,144.50 1,144.97 1,144.50 1,144.85 0.0K
14:14 1,144.85 1,145.41 1,144.85 1,145.41 0.0K
14:15 1,145.39 1,145.87 1,145.10 1,145.82 0.0K
14:16 1,145.87 1,146.25 1,145.87 1,146.01 0.0K
14:17 1,146.01 1,146.16 1,145.62 1,145.62 0.0K
14:18 1,145.49 1,146.01 1,145.49 1,145.94 0.0K
14:19 1,145.70 1,145.79 1,145.56 1,145.76 0.0K
14:20 1,145.64 1,145.68 1,144.27 1,144.27 0.0K
14:21 1,144.05 1,144.08 1,143.57 1,143.62 0.0K
14:22 1,143.66 1,144.09 1,143.66 1,143.72 0.0K
14:23 1,143.67 1,144.60 1,143.67 1,144.41 0.0K
14:24 1,144.43 1,144.61 1,144.14 1,144.30 0.0K
14:25 1,144.26 1,145.58 1,144.26 1,144.93 0.0K
14:26 1,145.17 1,145.82 1,145.17 1,145.65 0.0K
14:27 1,145.68 1,146.06 1,145.45 1,145.47 0.0K
14:28 1,145.43 1,145.86 1,145.18 1,145.32 0.0K
14:29 1,145.42 1,145.67 1,145.42 1,145.50 0.0K
14:30 1,145.46 1,145.61 1,145.23 1,145.54 0.0K
14:31 1,145.58 1,146.18 1,145.58 1,145.85 0.0K
14:32 1,145.89 1,145.89 1,145.69 1,145.72 0.0K
14:33 1,145.67 1,146.15 1,145.65 1,146.11 0.0K
14:34 1,146.22 1,146.63 1,146.22 1,146.63 0.0K
14:35 1,146.84 1,147.01 1,146.61 1,146.93 0.0K
14:36 1,146.88 1,147.45 1,146.88 1,147.43 0.0K
14:37 1,147.41 1,147.45 1,146.64 1,146.64 0.0K
14:38 1,146.27 1,146.42 1,146.16 1,146.20 0.0K
14:39 1,146.17 1,146.47 1,146.17 1,146.42 0.0K
14:40 1,146.44 1,146.86 1,146.39 1,146.85 0.0K
14:41 1,146.96 1,147.61 1,146.96 1,147.29 0.0K
14:42 1,147.40 1,147.40 1,146.90 1,147.01 0.0K
14:43 1,146.91 1,147.22 1,146.91 1,147.08 0.0K
14:44 1,147.10 1,147.42 1,147.07 1,147.33 0.0K
14:45 1,147.29 1,147.62 1,147.29 1,147.50 0.0K
14:46 1,147.45 1,147.45 1,147.16 1,147.24 0.0K
14:47 1,147.16 1,147.16 1,146.06 1,146.06 0.0K
14:48 1,145.99 1,145.99 1,145.78 1,145.92 0.0K
14:49 1,145.87 1,145.87 1,144.71 1,144.82 0.0K
14:50 1,144.78 1,144.83 1,144.46 1,144.58 0.0K
14:51 1,144.48 1,145.35 1,144.46 1,144.98 0.0K
14:52 1,145.03 1,145.17 1,144.67 1,144.71 0.0K
14:53 1,144.78 1,144.78 1,143.95 1,143.95 0.0K
14:54 1,143.99 1,144.06 1,143.90 1,143.90 0.0K
14:55 1,143.82 1,143.82 1,143.12 1,143.58 0.0K
14:56 1,143.44 1,143.44 1,142.98 1,143.07 0.0K
14:57 1,143.22 1,143.75 1,143.07 1,143.75 0.0K
14:58 1,143.51 1,144.30 1,143.51 1,143.58 0.0K
14:59 1,143.44 1,143.69 1,142.84 1,142.90 0.0K
15:00 1,142.88 1,143.14 1,142.39 1,143.14 0.0K
15:01 1,143.28 1,143.77 1,143.01 1,143.61 0.0K
15:02 1,143.63 1,144.01 1,143.56 1,143.56 0.0K
15:03 1,143.56 1,143.60 1,143.25 1,143.44 0.0K
15:04 1,143.39 1,143.39 1,143.05 1,143.07 0.0K
15:05 1,142.98 1,143.53 1,142.94 1,143.44 0.0K
15:06 1,143.30 1,143.30 1,141.66 1,141.66 0.0K
15:07 1,141.46 1,141.78 1,140.87 1,140.87 0.0K
15:08 1,140.72 1,140.87 1,140.69 1,140.70 0.0K
15:09 1,140.70 1,140.70 1,139.54 1,139.67 0.0K
15:10 1,139.68 1,139.74 1,139.34 1,139.34 0.0K
15:11 1,139.44 1,139.44 1,138.64 1,138.64 0.0K
15:12 1,138.73 1,139.19 1,138.52 1,139.15 0.0K
15:13 1,139.33 1,140.11 1,139.25 1,139.80 0.0K
15:14 1,139.90 1,140.61 1,139.90 1,140.61 0.0K
15:15 1,140.56 1,140.60 1,139.84 1,140.21 0.0K
15:16 1,140.15 1,140.23 1,139.57 1,140.16 0.0K
15:17 1,140.14 1,140.14 1,139.09 1,139.11 0.0K
15:18 1,139.17 1,139.35 1,138.62 1,138.62 0.0K
15:19 1,138.60 1,138.72 1,138.38 1,138.55 0.0K
15:20 1,138.57 1,139.01 1,138.55 1,139.01 0.0K
15:21 1,139.11 1,139.11 1,137.66 1,137.66 0.0K
15:22 1,137.94 1,138.45 1,137.60 1,138.45 0.0K
15:23 1,138.55 1,138.56 1,137.93 1,137.93 0.0K
15:24 1,137.72 1,138.10 1,137.72 1,137.90 0.0K
15:25 1,137.71 1,138.09 1,137.58 1,137.62 0.0K
15:26 1,137.50 1,137.68 1,136.80 1,136.80 0.0K
15:27 1,136.92 1,138.27 1,136.92 1,138.27 0.0K
15:28 1,137.93 1,137.97 1,137.57 1,137.79 0.0K
15:29 1,137.53 1,137.99 1,137.47 1,137.90 0.0K
15:30 1,138.15 1,139.10 1,138.15 1,138.78 0.0K
15:31 1,138.44 1,139.80 1,138.36 1,139.76 0.0K
15:32 1,139.79 1,139.91 1,139.19 1,139.75 0.0K
15:33 1,139.81 1,140.76 1,139.81 1,140.76 0.0K
15:34 1,140.73 1,140.79 1,140.31 1,140.31 0.0K
15:35 1,140.33 1,140.43 1,139.86 1,139.86 0.0K
15:36 1,140.01 1,140.98 1,140.01 1,140.98 0.0K
15:37 1,140.94 1,141.30 1,140.94 1,141.18 0.0K
15:38 1,141.20 1,141.95 1,141.10 1,141.88 0.0K
15:39 1,141.80 1,142.34 1,141.77 1,142.34 0.0K
15:40 1,142.30 1,142.85 1,141.74 1,142.85 0.0K
15:41 1,142.61 1,143.19 1,142.61 1,142.78 0.0K
15:42 1,142.23 1,142.81 1,142.05 1,142.12 0.0K
15:43 1,142.14 1,142.77 1,142.14 1,142.77 0.0K
15:44 1,143.15 1,143.23 1,142.72 1,143.06 0.0K
15:45 1,143.16 1,143.17 1,142.31 1,142.31 0.0K
15:46 1,142.29 1,142.78 1,141.71 1,141.71 0.0K
15:47 1,141.55 1,141.85 1,141.27 1,141.81 0.0K
15:48 1,141.90 1,142.04 1,141.61 1,141.61 0.0K
15:49 1,141.83 1,142.25 1,141.73 1,142.09 0.0K
15:50 1,142.59 1,143.01 1,142.55 1,142.83 0.0K
15:51 1,142.80 1,143.28 1,142.50 1,143.28 0.0K
15:52 1,143.26 1,143.26 1,142.50 1,142.58 0.0K
15:53 1,142.38 1,142.38 1,141.48 1,141.48 0.0K
15:54 1,141.48 1,141.48 1,141.03 1,141.14 0.0K
15:55 1,141.13 1,141.49 1,140.73 1,141.13 0.0K
15:56 1,141.12 1,141.36 1,141.03 1,141.11 0.0K
15:57 1,141.31 1,141.65 1,140.98 1,141.32 0.0K
15:58 1,141.56 1,141.56 1,141.02 1,141.10 0.0K
15:59 1,141.11 1,141.11 1,140.38 1,140.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available