DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,228.05 1,228.44 1,227.60 1,227.99 0.0K
09:31 1,227.78 1,227.99 1,227.38 1,227.62 0.0K
09:32 1,227.46 1,228.08 1,226.67 1,228.08 0.0K
09:33 1,228.51 1,229.56 1,227.99 1,229.30 0.0K
09:34 1,229.29 1,230.04 1,229.22 1,229.32 0.0K
09:35 1,229.43 1,230.43 1,229.21 1,229.96 0.0K
09:36 1,229.85 1,230.32 1,229.84 1,229.95 0.0K
09:37 1,229.91 1,229.91 1,229.35 1,229.54 0.0K
09:38 1,229.57 1,229.57 1,228.57 1,229.37 0.0K
09:39 1,229.68 1,229.68 1,228.72 1,228.72 0.0K
09:40 1,228.53 1,228.78 1,227.94 1,228.19 0.0K
09:41 1,228.01 1,228.70 1,227.97 1,228.50 0.0K
09:42 1,228.65 1,228.67 1,228.11 1,228.45 0.0K
09:43 1,228.40 1,228.40 1,227.29 1,227.29 0.0K
09:44 1,227.23 1,227.24 1,226.70 1,227.24 0.0K
09:45 1,227.26 1,228.18 1,227.26 1,228.14 0.0K
09:46 1,228.26 1,228.98 1,228.26 1,228.58 0.0K
09:47 1,228.81 1,228.90 1,228.14 1,228.14 0.0K
09:48 1,228.22 1,228.50 1,227.98 1,228.50 0.0K
09:49 1,228.39 1,228.40 1,228.14 1,228.38 0.0K
09:50 1,228.38 1,228.74 1,228.32 1,228.74 0.0K
09:51 1,228.75 1,229.43 1,228.75 1,229.43 0.0K
09:52 1,229.50 1,229.61 1,229.10 1,229.17 0.0K
09:53 1,229.24 1,229.24 1,228.68 1,229.08 0.0K
09:54 1,229.00 1,229.12 1,228.79 1,228.97 0.0K
09:55 1,229.08 1,229.20 1,228.87 1,229.15 0.0K
09:56 1,229.32 1,230.61 1,229.32 1,230.34 0.0K
09:57 1,229.99 1,230.15 1,229.61 1,230.15 0.0K
09:58 1,230.07 1,230.07 1,229.20 1,229.20 0.0K
09:59 1,229.04 1,229.44 1,229.04 1,229.36 0.0K
10:00 1,229.73 1,230.15 1,229.63 1,229.68 0.0K
10:01 1,229.75 1,230.14 1,229.70 1,230.03 0.0K
10:02 1,229.78 1,229.78 1,229.26 1,229.36 0.0K
10:03 1,229.52 1,229.52 1,228.88 1,228.94 0.0K
10:04 1,228.92 1,229.18 1,228.74 1,229.18 0.0K
10:05 1,229.26 1,230.07 1,229.26 1,230.02 0.0K
10:06 1,229.96 1,230.00 1,229.48 1,229.51 0.0K
10:07 1,229.60 1,229.70 1,229.52 1,229.52 0.0K
10:08 1,229.46 1,229.78 1,229.45 1,229.77 0.0K
10:09 1,229.87 1,229.88 1,229.40 1,229.40 0.0K
10:10 1,229.40 1,229.48 1,228.79 1,228.97 0.0K
10:11 1,228.94 1,229.04 1,228.63 1,228.64 0.0K
10:12 1,228.58 1,229.12 1,228.43 1,229.10 0.0K
10:13 1,228.99 1,230.27 1,228.95 1,230.27 0.0K
10:14 1,230.24 1,230.24 1,229.71 1,229.84 0.0K
10:15 1,229.82 1,230.66 1,229.63 1,230.66 0.0K
10:16 1,230.69 1,230.69 1,230.45 1,230.61 0.0K
10:17 1,230.58 1,230.83 1,230.53 1,230.77 0.0K
10:18 1,230.87 1,230.87 1,229.86 1,229.90 0.0K
10:19 1,229.88 1,229.88 1,229.43 1,229.50 0.0K
10:20 1,229.50 1,229.50 1,228.99 1,229.21 0.0K
10:21 1,229.32 1,229.33 1,227.51 1,227.53 0.0K
10:22 1,226.65 1,227.20 1,226.28 1,227.05 0.0K
10:23 1,226.96 1,227.01 1,226.41 1,227.01 0.0K
10:24 1,227.07 1,227.30 1,226.65 1,226.70 0.0K
10:25 1,226.69 1,226.88 1,226.46 1,226.46 0.0K
10:26 1,226.29 1,226.29 1,225.40 1,225.51 0.0K
10:27 1,225.12 1,225.12 1,224.17 1,224.17 0.0K
10:28 1,223.71 1,223.91 1,223.21 1,223.44 0.0K
10:29 1,223.35 1,223.72 1,223.27 1,223.62 0.0K
10:30 1,223.37 1,223.58 1,223.12 1,223.49 0.0K
10:31 1,223.53 1,223.91 1,223.05 1,223.91 0.0K
10:32 1,224.20 1,224.50 1,224.06 1,224.06 0.0K
10:33 1,224.03 1,224.03 1,222.79 1,223.04 0.0K
10:34 1,222.92 1,222.92 1,222.48 1,222.51 0.0K
10:35 1,222.41 1,223.31 1,222.41 1,223.19 0.0K
10:36 1,223.19 1,223.42 1,222.24 1,222.24 0.0K
10:37 1,221.69 1,221.69 1,220.77 1,220.82 0.0K
10:38 1,220.62 1,220.97 1,220.62 1,220.67 0.0K
10:39 1,220.72 1,220.85 1,220.55 1,220.65 0.0K
10:40 1,220.53 1,220.53 1,219.45 1,219.80 0.0K
10:41 1,219.88 1,220.42 1,219.72 1,219.72 0.0K
10:42 1,219.69 1,219.73 1,219.00 1,219.00 0.0K
10:43 1,219.09 1,219.53 1,218.72 1,218.94 0.0K
10:44 1,218.96 1,219.09 1,218.68 1,218.68 0.0K
10:45 1,218.46 1,218.46 1,217.71 1,217.71 0.0K
10:46 1,217.85 1,217.85 1,216.39 1,216.74 0.0K
10:47 1,216.72 1,217.99 1,216.70 1,217.99 0.0K
10:48 1,218.19 1,219.39 1,218.19 1,219.23 0.0K
10:49 1,219.17 1,219.17 1,218.12 1,218.55 0.0K
10:50 1,218.43 1,218.98 1,218.13 1,218.94 0.0K
10:51 1,218.82 1,219.22 1,218.82 1,218.85 0.0K
10:52 1,218.65 1,219.01 1,218.49 1,219.01 0.0K
10:53 1,219.06 1,219.11 1,218.67 1,218.79 0.0K
10:54 1,218.79 1,218.86 1,218.49 1,218.57 0.0K
10:55 1,218.60 1,218.84 1,218.30 1,218.30 0.0K
10:56 1,218.19 1,218.19 1,217.79 1,218.07 0.0K
10:57 1,217.64 1,217.75 1,217.07 1,217.70 0.0K
10:58 1,217.67 1,217.71 1,216.19 1,216.25 0.0K
10:59 1,216.23 1,216.89 1,216.21 1,216.89 0.0K
11:00 1,216.89 1,216.94 1,215.86 1,215.86 0.0K
11:01 1,215.62 1,216.47 1,215.48 1,216.47 0.0K
11:02 1,216.63 1,216.95 1,216.37 1,216.37 0.0K
11:03 1,216.37 1,216.73 1,216.37 1,216.60 0.0K
11:04 1,216.33 1,216.78 1,216.33 1,216.78 0.0K
11:05 1,216.84 1,217.13 1,216.84 1,217.08 0.0K
11:06 1,217.03 1,217.03 1,215.25 1,215.36 0.0K
11:07 1,214.97 1,214.97 1,212.07 1,212.07 0.0K
11:08 1,211.83 1,211.83 1,209.84 1,210.27 0.0K
11:09 1,210.51 1,211.76 1,210.33 1,211.31 0.0K
11:10 1,211.42 1,211.64 1,210.50 1,210.54 0.0K
11:11 1,210.31 1,210.33 1,209.17 1,210.25 0.0K
11:12 1,210.76 1,210.86 1,209.97 1,209.97 0.0K
11:13 1,209.79 1,209.79 1,209.03 1,209.11 0.0K
11:14 1,209.12 1,209.12 1,208.40 1,208.61 0.0K
11:15 1,208.53 1,208.80 1,208.26 1,208.39 0.0K
11:16 1,208.14 1,208.76 1,207.93 1,208.70 0.0K
11:17 1,208.96 1,209.62 1,208.80 1,208.87 0.0K
11:18 1,208.83 1,209.72 1,208.73 1,209.72 0.0K
11:19 1,209.81 1,210.79 1,209.81 1,210.79 0.0K
11:20 1,210.91 1,211.51 1,210.91 1,211.19 0.0K
11:21 1,211.12 1,211.80 1,210.95 1,211.80 0.0K
11:22 1,212.18 1,212.38 1,211.91 1,211.91 0.0K
11:23 1,211.91 1,211.91 1,211.18 1,211.18 0.0K
11:24 1,211.36 1,212.11 1,211.24 1,212.11 0.0K
11:25 1,212.03 1,213.04 1,212.03 1,213.04 0.0K
11:26 1,213.30 1,213.70 1,213.26 1,213.57 0.0K
11:27 1,213.75 1,214.22 1,213.64 1,214.22 0.0K
11:28 1,214.57 1,214.93 1,214.56 1,214.83 0.0K
11:29 1,214.82 1,215.46 1,214.65 1,215.46 0.0K
11:30 1,215.39 1,215.78 1,215.35 1,215.52 0.0K
11:31 1,215.68 1,215.94 1,215.57 1,215.89 0.0K
11:32 1,215.96 1,215.96 1,215.40 1,215.54 0.0K
11:33 1,215.65 1,215.84 1,215.45 1,215.76 0.0K
11:34 1,215.74 1,216.00 1,215.73 1,215.82 0.0K
11:35 1,215.74 1,215.95 1,215.61 1,215.61 0.0K
11:36 1,215.43 1,215.43 1,214.53 1,214.53 0.0K
11:37 1,214.42 1,214.42 1,213.89 1,213.94 0.0K
11:38 1,213.95 1,213.95 1,213.46 1,213.55 0.0K
11:39 1,213.63 1,213.66 1,212.51 1,212.52 0.0K
11:40 1,212.33 1,212.33 1,211.49 1,211.54 0.0K
11:41 1,211.43 1,211.43 1,210.88 1,211.10 0.0K
11:42 1,211.03 1,211.05 1,210.60 1,211.05 0.0K
11:43 1,210.99 1,212.02 1,210.99 1,211.86 0.0K
11:44 1,211.91 1,211.91 1,211.17 1,211.20 0.0K
11:45 1,211.32 1,212.09 1,211.29 1,211.58 0.0K
11:46 1,211.32 1,211.60 1,210.92 1,210.92 0.0K
11:47 1,210.56 1,211.02 1,210.54 1,211.02 0.0K
11:48 1,211.05 1,211.08 1,210.59 1,210.60 0.0K
11:49 1,210.67 1,210.67 1,209.93 1,210.07 0.0K
11:50 1,210.03 1,210.20 1,209.69 1,210.20 0.0K
11:51 1,210.28 1,211.24 1,210.28 1,211.08 0.0K
11:52 1,211.15 1,211.32 1,210.92 1,211.25 0.0K
11:53 1,211.01 1,211.48 1,211.01 1,211.47 0.0K
11:54 1,211.53 1,211.98 1,211.53 1,211.77 0.0K
11:55 1,211.73 1,211.75 1,211.57 1,211.75 0.0K
11:56 1,212.13 1,212.28 1,211.97 1,212.26 0.0K
11:57 1,212.33 1,212.48 1,212.10 1,212.48 0.0K
11:58 1,212.49 1,212.49 1,212.03 1,212.03 0.0K
11:59 1,212.08 1,212.39 1,212.07 1,212.21 0.0K
12:00 1,212.38 1,212.38 1,211.67 1,211.92 0.0K
12:01 1,212.46 1,212.71 1,212.04 1,212.05 0.0K
12:02 1,211.92 1,211.99 1,211.60 1,211.97 0.0K
12:03 1,211.98 1,212.56 1,211.98 1,212.08 0.0K
12:04 1,212.12 1,212.12 1,211.54 1,211.60 0.0K
12:05 1,211.59 1,211.60 1,211.29 1,211.59 0.0K
12:06 1,211.63 1,211.68 1,210.88 1,211.10 0.0K
12:07 1,211.09 1,211.09 1,210.46 1,210.52 0.0K
12:08 1,210.39 1,210.60 1,210.24 1,210.52 0.0K
12:09 1,210.55 1,210.69 1,210.28 1,210.41 0.0K
12:10 1,210.41 1,211.16 1,210.41 1,211.16 0.0K
12:11 1,211.27 1,211.56 1,211.23 1,211.52 0.0K
12:12 1,211.43 1,212.13 1,211.43 1,212.12 0.0K
12:13 1,212.23 1,212.75 1,212.23 1,212.67 0.0K
12:14 1,212.92 1,214.00 1,212.92 1,213.94 0.0K
12:15 1,213.98 1,213.98 1,213.32 1,213.32 0.0K
12:16 1,213.44 1,213.78 1,213.41 1,213.46 0.0K
12:17 1,213.31 1,213.31 1,212.44 1,212.55 0.0K
12:18 1,212.63 1,212.86 1,212.63 1,212.86 0.0K
12:19 1,212.95 1,213.28 1,212.94 1,213.06 0.0K
12:20 1,213.05 1,213.11 1,212.60 1,212.60 0.0K
12:21 1,212.66 1,212.97 1,212.52 1,212.96 0.0K
12:22 1,213.02 1,213.23 1,213.02 1,213.20 0.0K
12:23 1,213.19 1,213.32 1,212.59 1,212.63 0.0K
12:24 1,212.63 1,213.14 1,212.63 1,213.14 0.0K
12:25 1,213.15 1,213.43 1,212.88 1,212.88 0.0K
12:26 1,212.79 1,212.79 1,212.54 1,212.70 0.0K
12:27 1,212.68 1,212.80 1,212.46 1,212.71 0.0K
12:28 1,212.79 1,213.00 1,212.69 1,212.98 0.0K
12:29 1,212.96 1,212.96 1,212.54 1,212.62 0.0K
12:30 1,212.44 1,212.44 1,212.05 1,212.40 0.0K
12:31 1,212.49 1,213.11 1,212.49 1,213.11 0.0K
12:32 1,213.18 1,213.42 1,213.13 1,213.42 0.0K
12:33 1,213.54 1,213.79 1,213.54 1,213.77 0.0K
12:34 1,213.85 1,214.25 1,213.83 1,214.25 0.0K
12:35 1,214.18 1,214.30 1,214.15 1,214.15 0.0K
12:36 1,213.94 1,214.49 1,213.94 1,214.49 0.0K
12:37 1,214.69 1,214.90 1,214.69 1,214.90 0.0K
12:38 1,215.09 1,215.38 1,215.09 1,215.38 0.0K
12:39 1,215.36 1,215.43 1,215.20 1,215.43 0.0K
12:40 1,215.36 1,215.48 1,215.35 1,215.40 0.0K
12:41 1,215.39 1,215.51 1,215.20 1,215.47 0.0K
12:42 1,215.68 1,216.24 1,215.68 1,216.20 0.0K
12:43 1,216.15 1,216.46 1,216.15 1,216.35 0.0K
12:44 1,216.33 1,216.88 1,216.30 1,216.84 0.0K
12:45 1,217.08 1,217.18 1,217.02 1,217.02 0.0K
12:46 1,216.99 1,216.99 1,216.38 1,216.88 0.0K
12:47 1,216.76 1,217.53 1,216.61 1,217.53 0.0K
12:48 1,217.62 1,218.12 1,217.62 1,217.85 0.0K
12:49 1,217.86 1,217.88 1,217.57 1,217.57 0.0K
12:50 1,217.47 1,217.65 1,216.98 1,217.52 0.0K
12:51 1,217.40 1,217.91 1,217.35 1,217.91 0.0K
12:52 1,218.15 1,218.73 1,218.15 1,218.73 0.0K
12:53 1,218.96 1,219.40 1,218.96 1,219.21 0.0K
12:54 1,219.32 1,219.38 1,218.91 1,219.01 0.0K
12:55 1,219.08 1,219.08 1,218.89 1,218.89 0.0K
12:56 1,218.83 1,218.83 1,218.16 1,218.32 0.0K
12:57 1,218.18 1,218.18 1,217.46 1,217.50 0.0K
12:58 1,217.37 1,217.44 1,217.10 1,217.40 0.0K
12:59 1,217.42 1,217.57 1,217.37 1,217.41 0.0K
13:00 1,217.46 1,217.89 1,217.46 1,217.80 0.0K
13:01 1,217.89 1,218.22 1,217.71 1,217.84 0.0K
13:02 1,217.74 1,218.47 1,217.74 1,218.47 0.0K
13:03 1,218.52 1,218.56 1,218.40 1,218.40 0.0K
13:04 1,218.42 1,218.42 1,218.15 1,218.37 0.0K
13:05 1,218.40 1,219.37 1,218.40 1,219.37 0.0K
13:06 1,219.38 1,219.70 1,219.38 1,219.61 0.0K
13:07 1,219.65 1,220.28 1,219.65 1,220.22 0.0K
13:08 1,220.46 1,220.46 1,219.72 1,219.88 0.0K
13:09 1,220.09 1,220.19 1,219.28 1,219.31 0.0K
13:10 1,219.28 1,219.36 1,219.20 1,219.36 0.0K
13:11 1,219.31 1,219.76 1,219.29 1,219.70 0.0K
13:12 1,219.79 1,220.02 1,219.79 1,219.80 0.0K
13:13 1,219.79 1,219.79 1,219.04 1,219.04 0.0K
13:14 1,219.03 1,219.13 1,218.85 1,218.96 0.0K
13:15 1,218.96 1,219.08 1,218.90 1,218.92 0.0K
13:16 1,218.87 1,219.95 1,218.87 1,219.79 0.0K
13:17 1,219.78 1,219.83 1,219.63 1,219.67 0.0K
13:18 1,219.69 1,219.98 1,219.69 1,219.93 0.0K
13:19 1,219.97 1,220.00 1,219.56 1,219.56 0.0K
13:20 1,219.48 1,219.58 1,219.03 1,219.03 0.0K
13:21 1,218.97 1,219.31 1,218.97 1,219.31 0.0K
13:22 1,219.26 1,219.33 1,219.20 1,219.24 0.0K
13:23 1,219.39 1,219.85 1,219.39 1,219.77 0.0K
13:24 1,219.77 1,219.77 1,219.32 1,219.36 0.0K
13:25 1,219.42 1,219.91 1,219.42 1,219.91 0.0K
13:26 1,219.97 1,220.02 1,219.65 1,219.74 0.0K
13:27 1,219.68 1,219.68 1,218.98 1,219.15 0.0K
13:28 1,219.14 1,219.40 1,219.14 1,219.25 0.0K
13:29 1,219.31 1,219.37 1,218.98 1,218.98 0.0K
13:30 1,219.02 1,219.28 1,219.02 1,219.09 0.0K
13:31 1,219.11 1,219.13 1,218.65 1,218.99 0.0K
13:32 1,219.01 1,219.12 1,218.92 1,218.99 0.0K
13:33 1,219.05 1,219.05 1,218.29 1,218.47 0.0K
13:34 1,218.51 1,218.57 1,218.44 1,218.51 0.0K
13:35 1,218.58 1,218.73 1,218.42 1,218.46 0.0K
13:36 1,218.48 1,218.75 1,218.45 1,218.72 0.0K
13:37 1,218.71 1,218.78 1,218.65 1,218.75 0.0K
13:38 1,218.70 1,218.92 1,218.69 1,218.82 0.0K
13:39 1,218.68 1,218.83 1,218.68 1,218.78 0.0K
13:40 1,218.82 1,219.10 1,218.70 1,219.10 0.0K
13:41 1,219.14 1,219.36 1,219.04 1,219.04 0.0K
13:42 1,219.07 1,219.07 1,218.85 1,219.02 0.0K
13:43 1,219.07 1,219.12 1,218.90 1,218.90 0.0K
13:44 1,218.89 1,219.16 1,218.87 1,219.16 0.0K
13:45 1,219.21 1,219.21 1,218.93 1,218.93 0.0K
13:46 1,218.85 1,218.85 1,218.36 1,218.65 0.0K
13:47 1,218.87 1,218.92 1,218.73 1,218.84 0.0K
13:48 1,218.87 1,218.99 1,218.82 1,218.82 0.0K
13:49 1,218.85 1,219.12 1,218.85 1,219.07 0.0K
13:50 1,219.15 1,220.00 1,219.13 1,220.00 0.0K
13:51 1,220.26 1,220.35 1,220.23 1,220.30 0.0K
13:52 1,220.35 1,220.56 1,220.11 1,220.47 0.0K
13:53 1,220.49 1,220.97 1,220.48 1,220.94 0.0K
13:54 1,220.82 1,220.82 1,220.41 1,220.41 0.0K
13:55 1,220.42 1,220.62 1,220.25 1,220.25 0.0K
13:56 1,220.31 1,220.56 1,220.31 1,220.54 0.0K
13:57 1,220.57 1,220.61 1,220.36 1,220.36 0.0K
13:58 1,220.32 1,220.32 1,220.12 1,220.15 0.0K
13:59 1,220.11 1,220.44 1,220.11 1,220.27 0.0K
14:00 1,220.37 1,220.65 1,220.37 1,220.45 0.0K
14:01 1,220.39 1,220.53 1,220.23 1,220.53 0.0K
14:02 1,220.57 1,220.73 1,220.44 1,220.59 0.0K
14:03 1,220.62 1,220.84 1,220.52 1,220.52 0.0K
14:04 1,220.46 1,220.75 1,220.46 1,220.59 0.0K
14:05 1,220.60 1,220.74 1,220.45 1,220.49 0.0K
14:06 1,220.43 1,220.54 1,220.30 1,220.45 0.0K
14:07 1,220.49 1,220.53 1,220.02 1,220.02 0.0K
14:08 1,220.09 1,220.72 1,220.08 1,220.60 0.0K
14:09 1,220.60 1,220.60 1,220.12 1,220.12 0.0K
14:10 1,220.09 1,220.30 1,220.08 1,220.30 0.0K
14:11 1,220.28 1,220.34 1,220.22 1,220.29 0.0K
14:12 1,220.32 1,220.63 1,220.32 1,220.63 0.0K
14:13 1,220.62 1,220.77 1,220.61 1,220.69 0.0K
14:14 1,220.78 1,220.88 1,220.21 1,220.25 0.0K
14:15 1,220.31 1,220.41 1,220.25 1,220.41 0.0K
14:16 1,220.45 1,220.45 1,219.83 1,219.87 0.0K
14:17 1,219.79 1,219.79 1,219.20 1,219.24 0.0K
14:18 1,219.27 1,219.51 1,219.19 1,219.49 0.0K
14:19 1,219.49 1,219.57 1,219.43 1,219.48 0.0K
14:20 1,219.53 1,219.58 1,219.19 1,219.42 0.0K
14:21 1,219.40 1,219.40 1,219.08 1,219.22 0.0K
14:22 1,219.26 1,219.33 1,219.11 1,219.13 0.0K
14:23 1,219.11 1,219.21 1,218.81 1,218.87 0.0K
14:24 1,218.75 1,218.75 1,218.35 1,218.42 0.0K
14:25 1,218.47 1,218.49 1,218.09 1,218.17 0.0K
14:26 1,218.31 1,218.34 1,218.09 1,218.10 0.0K
14:27 1,218.11 1,218.12 1,217.95 1,218.02 0.0K
14:28 1,218.07 1,218.25 1,218.07 1,218.18 0.0K
14:29 1,218.13 1,218.13 1,217.91 1,217.99 0.0K
14:30 1,218.00 1,218.39 1,217.91 1,218.38 0.0K
14:31 1,218.34 1,218.90 1,218.34 1,218.90 0.0K
14:32 1,218.98 1,219.45 1,218.98 1,219.37 0.0K
14:33 1,219.36 1,219.44 1,219.32 1,219.38 0.0K
14:34 1,219.46 1,219.46 1,219.11 1,219.24 0.0K
14:35 1,219.20 1,219.41 1,219.10 1,219.10 0.0K
14:36 1,219.04 1,219.15 1,218.99 1,219.00 0.0K
14:37 1,218.91 1,218.91 1,218.67 1,218.67 0.0K
14:38 1,218.70 1,218.70 1,218.40 1,218.46 0.0K
14:39 1,218.43 1,218.69 1,218.42 1,218.68 0.0K
14:40 1,218.67 1,218.68 1,218.56 1,218.56 0.0K
14:41 1,218.50 1,218.76 1,218.50 1,218.72 0.0K
14:42 1,218.71 1,218.82 1,218.66 1,218.77 0.0K
14:43 1,218.75 1,218.91 1,218.70 1,218.78 0.0K
14:44 1,218.77 1,218.77 1,218.61 1,218.74 0.0K
14:45 1,218.72 1,218.80 1,218.67 1,218.70 0.0K
14:46 1,218.68 1,218.68 1,218.35 1,218.35 0.0K
14:47 1,218.43 1,218.43 1,218.15 1,218.34 0.0K
14:48 1,218.32 1,218.32 1,218.18 1,218.18 0.0K
14:49 1,218.14 1,218.35 1,218.14 1,218.25 0.0K
14:50 1,218.30 1,218.36 1,218.02 1,218.02 0.0K
14:51 1,217.93 1,217.98 1,217.77 1,217.90 0.0K
14:52 1,217.88 1,217.91 1,217.63 1,217.63 0.0K
14:53 1,217.59 1,217.83 1,217.58 1,217.73 0.0K
14:54 1,217.74 1,217.81 1,217.63 1,217.78 0.0K
14:55 1,217.65 1,217.68 1,217.45 1,217.47 0.0K
14:56 1,217.52 1,217.52 1,217.05 1,217.05 0.0K
14:57 1,216.92 1,217.08 1,216.60 1,216.66 0.0K
14:58 1,216.62 1,216.62 1,216.13 1,216.13 0.0K
14:59 1,216.15 1,216.43 1,216.02 1,216.02 0.0K
15:00 1,215.13 1,215.13 1,214.49 1,214.95 0.0K
15:01 1,214.79 1,214.81 1,214.11 1,214.42 0.0K
15:02 1,214.33 1,214.33 1,213.66 1,213.86 0.0K
15:03 1,213.86 1,214.80 1,213.74 1,214.80 0.0K
15:04 1,214.96 1,215.65 1,214.96 1,215.39 0.0K
15:05 1,215.39 1,215.47 1,214.94 1,214.99 0.0K
15:06 1,214.76 1,215.35 1,214.76 1,215.14 0.0K
15:07 1,215.10 1,215.11 1,214.74 1,215.11 0.0K
15:08 1,215.08 1,215.20 1,214.64 1,214.64 0.0K
15:09 1,214.55 1,215.06 1,214.51 1,215.06 0.0K
15:10 1,215.20 1,215.96 1,215.20 1,215.96 0.0K
15:11 1,215.90 1,215.90 1,215.58 1,215.58 0.0K
15:12 1,215.21 1,215.21 1,214.80 1,215.11 0.0K
15:13 1,215.10 1,215.72 1,215.01 1,215.69 0.0K
15:14 1,215.65 1,215.90 1,215.64 1,215.73 0.0K
15:15 1,215.77 1,216.22 1,215.77 1,216.13 0.0K
15:16 1,216.14 1,216.17 1,215.98 1,216.06 0.0K
15:17 1,216.18 1,216.19 1,215.94 1,215.96 0.0K
15:18 1,215.95 1,216.58 1,215.95 1,216.58 0.0K
15:19 1,216.55 1,216.98 1,216.55 1,216.98 0.0K
15:20 1,216.90 1,216.90 1,216.75 1,216.81 0.0K
15:21 1,216.80 1,216.84 1,216.73 1,216.73 0.0K
15:22 1,217.01 1,217.22 1,217.01 1,217.16 0.0K
15:23 1,217.15 1,217.49 1,217.09 1,217.39 0.0K
15:24 1,217.42 1,217.81 1,217.42 1,217.81 0.0K
15:25 1,217.94 1,217.97 1,217.58 1,217.58 0.0K
15:26 1,217.61 1,218.06 1,217.61 1,218.06 0.0K
15:27 1,218.08 1,218.10 1,217.87 1,217.87 0.0K
15:28 1,217.84 1,217.91 1,217.77 1,217.86 0.0K
15:29 1,217.81 1,217.91 1,217.76 1,217.91 0.0K
15:30 1,218.07 1,218.07 1,217.53 1,217.53 0.0K
15:31 1,217.53 1,217.53 1,216.83 1,216.83 0.0K
15:32 1,216.54 1,216.71 1,216.40 1,216.40 0.0K
15:33 1,216.45 1,216.75 1,216.45 1,216.67 0.0K
15:34 1,216.62 1,216.66 1,216.28 1,216.36 0.0K
15:35 1,216.40 1,216.41 1,216.08 1,216.11 0.0K
15:36 1,216.16 1,216.50 1,216.16 1,216.42 0.0K
15:37 1,216.38 1,216.38 1,216.01 1,216.25 0.0K
15:38 1,216.30 1,216.71 1,216.30 1,216.71 0.0K
15:39 1,216.65 1,216.65 1,216.33 1,216.33 0.0K
15:40 1,216.21 1,216.71 1,216.18 1,216.58 0.0K
15:41 1,216.55 1,216.93 1,216.54 1,216.83 0.0K
15:42 1,216.64 1,216.72 1,216.36 1,216.36 0.0K
15:43 1,216.31 1,216.72 1,216.24 1,216.72 0.0K
15:44 1,216.72 1,217.06 1,216.62 1,216.96 0.0K
15:45 1,217.08 1,217.48 1,217.08 1,217.23 0.0K
15:46 1,217.25 1,217.44 1,217.10 1,217.40 0.0K
15:47 1,217.51 1,218.15 1,217.51 1,218.11 0.0K
15:48 1,218.19 1,218.43 1,218.15 1,218.18 0.0K
15:49 1,218.04 1,218.40 1,218.03 1,218.17 0.0K
15:50 1,218.33 1,218.52 1,217.50 1,217.50 0.0K
15:51 1,217.66 1,217.66 1,217.13 1,217.30 0.0K
15:52 1,217.22 1,217.77 1,217.17 1,217.77 0.0K
15:53 1,217.84 1,218.06 1,217.69 1,217.87 0.0K
15:54 1,217.87 1,218.19 1,217.63 1,217.72 0.0K
15:55 1,216.84 1,217.62 1,216.84 1,217.55 0.0K
15:56 1,217.53 1,217.62 1,217.17 1,217.31 0.0K
15:57 1,217.33 1,217.33 1,216.90 1,216.98 0.0K
15:58 1,216.88 1,217.18 1,216.88 1,217.18 0.0K
15:59 1,217.01 1,217.27 1,216.55 1,216.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available