DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,269.05 1,269.05 1,266.35 1,266.35 0.0K
09:31 1,266.15 1,266.15 1,262.45 1,262.45 0.0K
09:32 1,261.87 1,263.73 1,261.87 1,262.28 0.0K
09:33 1,261.15 1,264.45 1,261.15 1,263.52 0.0K
09:34 1,263.44 1,263.91 1,262.20 1,263.91 0.0K
09:35 1,263.60 1,264.61 1,262.35 1,262.35 0.0K
09:36 1,261.87 1,264.97 1,261.87 1,264.97 0.0K
09:37 1,264.52 1,264.95 1,263.53 1,264.95 0.0K
09:38 1,265.73 1,266.20 1,265.22 1,265.63 0.0K
09:39 1,265.79 1,265.79 1,264.54 1,264.54 0.0K
09:40 1,264.65 1,264.65 1,263.26 1,263.49 0.0K
09:41 1,263.43 1,264.12 1,263.21 1,263.55 0.0K
09:42 1,263.67 1,264.41 1,263.51 1,264.34 0.0K
09:43 1,264.22 1,264.24 1,263.15 1,263.19 0.0K
09:44 1,263.10 1,264.07 1,262.92 1,263.96 0.0K
09:45 1,264.47 1,264.86 1,263.39 1,263.39 0.0K
09:46 1,263.46 1,263.97 1,263.19 1,263.19 0.0K
09:47 1,263.34 1,264.88 1,263.06 1,264.88 0.0K
09:48 1,265.31 1,266.22 1,265.31 1,266.14 0.0K
09:49 1,266.39 1,266.89 1,265.17 1,265.17 0.0K
09:50 1,265.41 1,266.42 1,265.04 1,266.16 0.0K
09:51 1,266.04 1,266.04 1,264.80 1,265.59 0.0K
09:52 1,265.73 1,266.54 1,265.73 1,265.99 0.0K
09:53 1,266.37 1,267.33 1,266.36 1,267.33 0.0K
09:54 1,267.31 1,268.25 1,267.31 1,268.22 0.0K
09:55 1,268.36 1,269.09 1,268.17 1,268.17 0.0K
09:56 1,268.25 1,268.51 1,267.70 1,268.31 0.0K
09:57 1,268.33 1,269.10 1,268.33 1,269.10 0.0K
09:58 1,269.39 1,269.39 1,268.06 1,268.06 0.0K
09:59 1,267.81 1,268.44 1,267.69 1,267.69 0.0K
10:00 1,267.52 1,268.09 1,267.40 1,267.78 0.0K
10:01 1,268.08 1,268.49 1,267.68 1,268.49 0.0K
10:02 1,268.26 1,269.39 1,268.26 1,269.29 0.0K
10:03 1,269.41 1,269.41 1,268.90 1,269.37 0.0K
10:04 1,269.69 1,270.20 1,269.32 1,269.39 0.0K
10:05 1,269.43 1,269.49 1,268.68 1,269.21 0.0K
10:06 1,269.22 1,270.09 1,269.17 1,270.09 0.0K
10:07 1,269.92 1,270.32 1,269.77 1,270.04 0.0K
10:08 1,270.04 1,270.04 1,269.08 1,269.71 0.0K
10:09 1,269.64 1,270.18 1,269.51 1,270.18 0.0K
10:10 1,269.96 1,269.96 1,269.42 1,269.87 0.0K
10:11 1,269.94 1,269.94 1,267.91 1,267.91 0.0K
10:12 1,267.49 1,267.80 1,267.31 1,267.80 0.0K
10:13 1,267.55 1,267.89 1,267.26 1,267.26 0.0K
10:14 1,267.21 1,267.54 1,267.13 1,267.44 0.0K
10:15 1,267.41 1,267.70 1,267.21 1,267.21 0.0K
10:16 1,267.46 1,268.79 1,267.32 1,268.63 0.0K
10:17 1,268.59 1,268.62 1,267.75 1,267.75 0.0K
10:18 1,267.72 1,267.97 1,267.44 1,267.85 0.0K
10:19 1,267.76 1,267.88 1,267.04 1,267.46 0.0K
10:20 1,267.51 1,267.51 1,266.38 1,266.38 0.0K
10:21 1,266.37 1,266.37 1,265.43 1,266.33 0.0K
10:22 1,266.34 1,266.72 1,266.09 1,266.63 0.0K
10:23 1,266.74 1,267.02 1,266.47 1,266.50 0.0K
10:24 1,266.33 1,266.83 1,266.26 1,266.61 0.0K
10:25 1,266.57 1,266.75 1,266.30 1,266.43 0.0K
10:26 1,266.47 1,266.47 1,265.30 1,265.30 0.0K
10:27 1,265.25 1,266.09 1,265.24 1,266.09 0.0K
10:28 1,266.03 1,267.13 1,266.03 1,266.76 0.0K
10:29 1,266.66 1,266.71 1,266.44 1,266.71 0.0K
10:30 1,266.74 1,266.74 1,266.16 1,266.45 0.0K
10:31 1,266.43 1,267.18 1,266.43 1,267.04 0.0K
10:32 1,266.96 1,267.12 1,266.64 1,266.64 0.0K
10:33 1,266.49 1,266.74 1,265.20 1,265.20 0.0K
10:34 1,265.20 1,265.20 1,264.61 1,265.06 0.0K
10:35 1,264.90 1,265.03 1,264.17 1,264.41 0.0K
10:36 1,264.24 1,264.65 1,263.29 1,263.29 0.0K
10:37 1,263.39 1,263.68 1,263.15 1,263.40 0.0K
10:38 1,263.55 1,264.23 1,263.41 1,264.23 0.0K
10:39 1,264.24 1,264.58 1,263.86 1,264.58 0.0K
10:40 1,264.68 1,264.70 1,264.26 1,264.68 0.0K
10:41 1,264.44 1,264.73 1,264.11 1,264.73 0.0K
10:42 1,265.19 1,265.41 1,264.88 1,264.88 0.0K
10:43 1,264.64 1,264.94 1,264.43 1,264.94 0.0K
10:44 1,265.38 1,266.00 1,265.38 1,265.72 0.0K
10:45 1,265.78 1,265.97 1,264.89 1,264.89 0.0K
10:46 1,264.89 1,264.89 1,264.30 1,264.37 0.0K
10:47 1,264.25 1,265.57 1,264.22 1,265.57 0.0K
10:48 1,265.46 1,265.64 1,265.42 1,265.42 0.0K
10:49 1,265.36 1,265.87 1,264.99 1,265.87 0.0K
10:50 1,266.13 1,266.13 1,264.34 1,264.34 0.0K
10:51 1,264.19 1,264.51 1,263.99 1,264.11 0.0K
10:52 1,263.81 1,264.00 1,263.26 1,263.94 0.0K
10:53 1,264.02 1,264.07 1,263.69 1,263.85 0.0K
10:54 1,264.22 1,264.61 1,264.22 1,264.35 0.0K
10:55 1,264.14 1,264.88 1,264.14 1,264.88 0.0K
10:56 1,264.89 1,264.89 1,264.45 1,264.75 0.0K
10:57 1,264.76 1,265.13 1,264.63 1,265.01 0.0K
10:58 1,264.87 1,265.03 1,264.13 1,264.13 0.0K
10:59 1,263.82 1,263.82 1,262.48 1,262.48 0.0K
11:00 1,262.73 1,263.68 1,262.31 1,263.59 0.0K
11:01 1,263.46 1,264.08 1,263.46 1,263.92 0.0K
11:02 1,264.58 1,264.58 1,264.02 1,264.16 0.0K
11:03 1,264.10 1,264.86 1,264.00 1,264.71 0.0K
11:04 1,264.73 1,264.94 1,264.56 1,264.77 0.0K
11:05 1,264.89 1,265.75 1,264.89 1,265.69 0.0K
11:06 1,265.98 1,265.98 1,264.59 1,264.59 0.0K
11:07 1,264.50 1,264.56 1,264.28 1,264.28 0.0K
11:08 1,264.29 1,264.29 1,263.99 1,264.00 0.0K
11:09 1,263.77 1,264.05 1,263.60 1,263.67 0.0K
11:10 1,263.71 1,263.71 1,263.01 1,263.01 0.0K
11:11 1,262.86 1,262.86 1,261.86 1,262.01 0.0K
11:12 1,262.37 1,263.14 1,262.32 1,262.76 0.0K
11:13 1,262.80 1,262.84 1,261.72 1,261.82 0.0K
11:14 1,261.72 1,262.09 1,261.67 1,261.93 0.0K
11:15 1,261.90 1,261.90 1,261.13 1,261.54 0.0K
11:16 1,261.61 1,261.61 1,261.02 1,261.34 0.0K
11:17 1,261.50 1,262.12 1,261.40 1,261.78 0.0K
11:18 1,261.77 1,262.45 1,261.48 1,262.25 0.0K
11:19 1,262.04 1,262.39 1,261.81 1,262.22 0.0K
11:20 1,262.46 1,263.32 1,262.46 1,263.21 0.0K
11:21 1,263.38 1,263.57 1,263.14 1,263.19 0.0K
11:22 1,263.24 1,263.24 1,262.13 1,262.58 0.0K
11:23 1,262.45 1,262.45 1,261.12 1,261.12 0.0K
11:24 1,260.76 1,261.17 1,260.69 1,260.92 0.0K
11:25 1,261.00 1,261.31 1,261.00 1,261.31 0.0K
11:26 1,261.41 1,262.13 1,261.39 1,262.13 0.0K
11:27 1,262.32 1,262.63 1,262.28 1,262.62 0.0K
11:28 1,262.94 1,263.33 1,262.92 1,263.31 0.0K
11:29 1,263.41 1,263.41 1,262.96 1,263.16 0.0K
11:30 1,263.17 1,263.30 1,262.69 1,263.18 0.0K
11:31 1,263.24 1,263.67 1,263.09 1,263.67 0.0K
11:32 1,263.75 1,264.22 1,263.53 1,264.22 0.0K
11:33 1,264.26 1,264.43 1,264.22 1,264.43 0.0K
11:34 1,264.65 1,264.65 1,263.77 1,264.23 0.0K
11:35 1,264.30 1,264.59 1,264.24 1,264.57 0.0K
11:36 1,264.60 1,264.86 1,263.83 1,263.83 0.0K
11:37 1,263.91 1,264.54 1,263.91 1,264.54 0.0K
11:38 1,264.55 1,264.85 1,264.50 1,264.72 0.0K
11:39 1,264.76 1,265.16 1,264.76 1,265.16 0.0K
11:40 1,265.19 1,265.25 1,264.61 1,264.61 0.0K
11:41 1,264.77 1,265.28 1,264.68 1,265.28 0.0K
11:42 1,265.31 1,265.31 1,264.81 1,264.81 0.0K
11:43 1,264.79 1,265.55 1,264.79 1,265.45 0.0K
11:44 1,265.46 1,265.53 1,265.18 1,265.36 0.0K
11:45 1,265.35 1,265.40 1,264.96 1,265.01 0.0K
11:46 1,264.99 1,265.39 1,264.80 1,265.39 0.0K
11:47 1,265.48 1,265.48 1,264.59 1,264.67 0.0K
11:48 1,264.75 1,265.09 1,264.72 1,265.03 0.0K
11:49 1,265.14 1,265.14 1,264.36 1,264.37 0.0K
11:50 1,264.66 1,264.66 1,264.12 1,264.37 0.0K
11:51 1,264.43 1,265.02 1,264.23 1,265.02 0.0K
11:52 1,265.06 1,265.56 1,265.06 1,265.34 0.0K
11:53 1,265.38 1,265.66 1,265.35 1,265.45 0.0K
11:54 1,265.53 1,265.85 1,265.44 1,265.56 0.0K
11:55 1,265.57 1,265.74 1,265.40 1,265.47 0.0K
11:56 1,265.56 1,265.95 1,265.54 1,265.95 0.0K
11:57 1,266.00 1,266.62 1,266.00 1,266.47 0.0K
11:58 1,266.60 1,266.79 1,266.52 1,266.70 0.0K
11:59 1,266.67 1,266.87 1,266.53 1,266.87 0.0K
12:00 1,266.99 1,267.14 1,266.78 1,266.97 0.0K
12:01 1,266.97 1,267.05 1,266.59 1,266.61 0.0K
12:02 1,266.67 1,267.15 1,266.55 1,267.10 0.0K
12:03 1,267.06 1,267.15 1,266.95 1,267.15 0.0K
12:04 1,267.18 1,267.31 1,266.74 1,266.74 0.0K
12:05 1,266.52 1,267.05 1,266.36 1,266.86 0.0K
12:06 1,266.87 1,267.24 1,266.61 1,267.12 0.0K
12:07 1,267.03 1,267.10 1,266.62 1,266.62 0.0K
12:08 1,266.69 1,266.69 1,266.42 1,266.60 0.0K
12:09 1,266.66 1,266.83 1,266.65 1,266.80 0.0K
12:10 1,266.75 1,267.23 1,266.75 1,267.08 0.0K
12:11 1,267.11 1,267.61 1,266.99 1,267.60 0.0K
12:12 1,267.71 1,267.71 1,267.23 1,267.23 0.0K
12:13 1,267.32 1,267.63 1,267.23 1,267.34 0.0K
12:14 1,267.33 1,267.33 1,266.87 1,267.17 0.0K
12:15 1,267.18 1,267.28 1,267.01 1,267.28 0.0K
12:16 1,267.24 1,267.55 1,267.20 1,267.44 0.0K
12:17 1,267.44 1,267.44 1,267.20 1,267.20 0.0K
12:18 1,267.20 1,267.20 1,266.78 1,266.86 0.0K
12:19 1,266.91 1,266.91 1,266.45 1,266.54 0.0K
12:20 1,266.56 1,266.56 1,266.30 1,266.37 0.0K
12:21 1,266.43 1,266.69 1,266.36 1,266.56 0.0K
12:22 1,266.66 1,267.19 1,266.66 1,267.19 0.0K
12:23 1,267.23 1,267.48 1,267.15 1,267.48 0.0K
12:24 1,267.66 1,268.01 1,267.66 1,267.91 0.0K
12:25 1,267.87 1,267.87 1,267.35 1,267.41 0.0K
12:26 1,267.39 1,267.59 1,267.33 1,267.54 0.0K
12:27 1,267.59 1,267.85 1,267.51 1,267.85 0.0K
12:28 1,267.92 1,268.29 1,267.88 1,268.29 0.0K
12:29 1,268.22 1,268.23 1,267.59 1,267.59 0.0K
12:30 1,267.61 1,267.78 1,267.46 1,267.69 0.0K
12:31 1,267.68 1,268.14 1,267.65 1,268.14 0.0K
12:32 1,268.14 1,268.14 1,267.93 1,268.04 0.0K
12:33 1,268.05 1,268.14 1,267.61 1,267.61 0.0K
12:34 1,267.60 1,267.73 1,267.58 1,267.65 0.0K
12:35 1,267.77 1,267.77 1,267.47 1,267.64 0.0K
12:36 1,267.58 1,267.71 1,267.49 1,267.66 0.0K
12:37 1,267.72 1,267.72 1,267.27 1,267.35 0.0K
12:38 1,267.34 1,267.34 1,266.70 1,266.70 0.0K
12:39 1,266.45 1,266.63 1,266.29 1,266.49 0.0K
12:40 1,266.58 1,266.67 1,266.48 1,266.67 0.0K
12:41 1,266.68 1,266.84 1,266.53 1,266.53 0.0K
12:42 1,266.37 1,266.60 1,266.37 1,266.40 0.0K
12:43 1,266.24 1,266.31 1,266.00 1,266.00 0.0K
12:44 1,266.06 1,266.06 1,265.79 1,266.01 0.0K
12:45 1,266.06 1,266.06 1,265.56 1,265.56 0.0K
12:46 1,265.34 1,265.41 1,264.12 1,264.12 0.0K
12:47 1,264.08 1,264.11 1,263.62 1,263.83 0.0K
12:48 1,263.80 1,264.41 1,263.80 1,264.41 0.0K
12:49 1,264.35 1,264.69 1,264.35 1,264.69 0.0K
12:50 1,265.02 1,265.02 1,264.20 1,264.20 0.0K
12:51 1,264.05 1,264.05 1,263.47 1,263.47 0.0K
12:52 1,263.35 1,263.78 1,263.04 1,263.72 0.0K
12:53 1,263.92 1,264.35 1,263.87 1,264.13 0.0K
12:54 1,264.21 1,264.40 1,264.15 1,264.40 0.0K
12:55 1,264.35 1,264.54 1,264.17 1,264.54 0.0K
12:56 1,264.49 1,265.04 1,264.49 1,264.92 0.0K
12:57 1,264.84 1,264.89 1,264.53 1,264.53 0.0K
12:58 1,264.47 1,264.88 1,264.33 1,264.88 0.0K
12:59 1,264.86 1,265.05 1,264.67 1,265.04 0.0K
13:00 1,265.08 1,265.08 1,264.45 1,264.45 0.0K
13:01 1,264.47 1,264.78 1,264.42 1,264.68 0.0K
13:02 1,264.55 1,264.64 1,263.88 1,264.00 0.0K
13:03 1,264.15 1,264.15 1,263.84 1,263.84 0.0K
13:04 1,263.79 1,264.25 1,263.79 1,263.97 0.0K
13:05 1,263.82 1,264.34 1,263.77 1,264.34 0.0K
13:06 1,264.44 1,264.78 1,264.44 1,264.65 0.0K
13:07 1,264.80 1,264.85 1,264.22 1,264.22 0.0K
13:08 1,264.27 1,264.27 1,263.92 1,264.01 0.0K
13:09 1,263.96 1,263.96 1,263.75 1,263.90 0.0K
13:10 1,263.94 1,264.33 1,263.94 1,264.23 0.0K
13:11 1,264.17 1,264.17 1,263.77 1,263.85 0.0K
13:12 1,263.89 1,263.99 1,263.49 1,263.60 0.0K
13:13 1,263.54 1,263.63 1,263.31 1,263.42 0.0K
13:14 1,263.38 1,263.38 1,263.18 1,263.30 0.0K
13:15 1,263.28 1,263.50 1,263.25 1,263.37 0.0K
13:16 1,263.28 1,263.28 1,263.01 1,263.01 0.0K
13:17 1,263.01 1,263.44 1,262.96 1,263.44 0.0K
13:18 1,263.46 1,263.46 1,262.49 1,262.49 0.0K
13:19 1,262.62 1,263.00 1,262.31 1,262.98 0.0K
13:20 1,262.90 1,263.19 1,262.90 1,263.14 0.0K
13:21 1,263.17 1,263.17 1,262.48 1,262.52 0.0K
13:22 1,262.38 1,262.38 1,262.04 1,262.11 0.0K
13:23 1,261.99 1,262.03 1,261.79 1,262.03 0.0K
13:24 1,261.80 1,261.80 1,261.29 1,261.29 0.0K
13:25 1,261.24 1,261.28 1,260.76 1,260.76 0.0K
13:26 1,260.45 1,260.74 1,260.14 1,260.21 0.0K
13:27 1,260.21 1,260.21 1,259.49 1,259.63 0.0K
13:28 1,259.26 1,259.36 1,258.79 1,258.79 0.0K
13:29 1,258.55 1,259.60 1,258.55 1,259.49 0.0K
13:30 1,259.44 1,259.74 1,258.69 1,258.85 0.0K
13:31 1,258.86 1,259.33 1,258.86 1,259.33 0.0K
13:32 1,259.05 1,259.05 1,258.25 1,258.46 0.0K
13:33 1,258.46 1,259.12 1,258.46 1,259.11 0.0K
13:34 1,259.36 1,259.68 1,259.36 1,259.47 0.0K
13:35 1,259.61 1,260.16 1,259.61 1,260.15 0.0K
13:36 1,260.19 1,260.65 1,260.16 1,260.62 0.0K
13:37 1,260.91 1,261.68 1,260.91 1,261.61 0.0K
13:38 1,261.61 1,261.61 1,260.84 1,260.84 0.0K
13:39 1,260.86 1,261.18 1,260.86 1,261.18 0.0K
13:40 1,261.21 1,261.44 1,261.21 1,261.24 0.0K
13:41 1,261.14 1,261.16 1,260.94 1,261.07 0.0K
13:42 1,261.09 1,261.31 1,261.09 1,261.29 0.0K
13:43 1,261.36 1,261.38 1,260.60 1,260.60 0.0K
13:44 1,260.72 1,261.07 1,260.72 1,261.07 0.0K
13:45 1,261.19 1,261.59 1,261.17 1,261.38 0.0K
13:46 1,261.42 1,261.42 1,260.53 1,260.60 0.0K
13:47 1,260.59 1,260.80 1,260.07 1,260.07 0.0K
13:48 1,259.96 1,259.96 1,259.62 1,259.62 0.0K
13:49 1,259.36 1,259.75 1,259.35 1,259.69 0.0K
13:50 1,259.44 1,259.50 1,258.37 1,258.37 0.0K
13:51 1,258.42 1,258.73 1,257.79 1,257.80 0.0K
13:52 1,257.90 1,257.90 1,257.17 1,257.35 0.0K
13:53 1,257.69 1,257.92 1,257.50 1,257.50 0.0K
13:54 1,257.29 1,257.45 1,257.05 1,257.05 0.0K
13:55 1,256.93 1,257.06 1,256.10 1,256.23 0.0K
13:56 1,256.22 1,256.57 1,256.22 1,256.46 0.0K
13:57 1,256.32 1,256.32 1,255.65 1,255.84 0.0K
13:58 1,255.49 1,255.49 1,255.13 1,255.14 0.0K
13:59 1,255.18 1,256.26 1,255.18 1,256.26 0.0K
14:00 1,256.41 1,257.33 1,256.41 1,257.17 0.0K
14:01 1,257.17 1,258.02 1,257.09 1,257.78 0.0K
14:02 1,257.74 1,257.80 1,257.25 1,257.35 0.0K
14:03 1,257.32 1,257.77 1,257.05 1,257.56 0.0K
14:04 1,257.68 1,257.84 1,257.44 1,257.44 0.0K
14:05 1,257.75 1,258.36 1,257.75 1,258.19 0.0K
14:06 1,258.03 1,258.03 1,256.83 1,256.83 0.0K
14:07 1,256.59 1,256.59 1,256.14 1,256.31 0.0K
14:08 1,256.39 1,257.54 1,256.35 1,257.54 0.0K
14:09 1,257.65 1,257.65 1,256.86 1,256.86 0.0K
14:10 1,256.99 1,257.02 1,256.11 1,256.21 0.0K
14:11 1,256.34 1,256.40 1,256.05 1,256.05 0.0K
14:12 1,256.07 1,257.28 1,256.07 1,257.28 0.0K
14:13 1,257.44 1,257.69 1,256.76 1,256.76 0.0K
14:14 1,256.70 1,256.70 1,256.30 1,256.30 0.0K
14:15 1,256.07 1,256.11 1,255.46 1,255.53 0.0K
14:16 1,255.53 1,255.53 1,254.14 1,254.56 0.0K
14:17 1,254.98 1,255.59 1,254.98 1,255.36 0.0K
14:18 1,255.27 1,255.27 1,254.83 1,254.99 0.0K
14:19 1,255.17 1,256.36 1,255.17 1,256.36 0.0K
14:20 1,256.64 1,257.18 1,256.44 1,257.07 0.0K
14:21 1,257.12 1,258.28 1,257.12 1,258.23 0.0K
14:22 1,258.17 1,258.22 1,258.00 1,258.01 0.0K
14:23 1,258.00 1,258.15 1,257.64 1,257.64 0.0K
14:24 1,257.64 1,258.03 1,257.64 1,257.77 0.0K
14:25 1,257.75 1,258.14 1,257.67 1,257.93 0.0K
14:26 1,257.95 1,258.38 1,257.88 1,258.34 0.0K
14:27 1,258.38 1,258.98 1,258.36 1,258.92 0.0K
14:28 1,258.65 1,258.81 1,258.57 1,258.76 0.0K
14:29 1,258.80 1,259.04 1,258.80 1,258.96 0.0K
14:30 1,258.99 1,260.04 1,258.99 1,259.57 0.0K
14:31 1,259.77 1,260.41 1,259.77 1,260.41 0.0K
14:32 1,260.56 1,260.59 1,260.15 1,260.15 0.0K
14:33 1,260.15 1,260.15 1,260.02 1,260.04 0.0K
14:34 1,260.04 1,260.47 1,260.04 1,260.29 0.0K
14:35 1,260.26 1,260.26 1,259.97 1,260.26 0.0K
14:36 1,260.44 1,260.49 1,260.14 1,260.14 0.0K
14:37 1,260.25 1,260.55 1,260.25 1,260.30 0.0K
14:38 1,260.35 1,260.35 1,260.23 1,260.30 0.0K
14:39 1,260.31 1,260.31 1,259.91 1,260.22 0.0K
14:40 1,260.09 1,260.76 1,260.07 1,260.76 0.0K
14:41 1,260.79 1,260.79 1,260.40 1,260.40 0.0K
14:42 1,260.44 1,260.51 1,260.23 1,260.28 0.0K
14:43 1,260.27 1,260.35 1,259.98 1,259.98 0.0K
14:44 1,259.95 1,260.24 1,259.95 1,260.22 0.0K
14:45 1,260.15 1,260.62 1,260.03 1,260.62 0.0K
14:46 1,260.63 1,260.72 1,260.54 1,260.68 0.0K
14:47 1,260.80 1,260.80 1,260.02 1,260.03 0.0K
14:48 1,260.02 1,260.31 1,260.02 1,260.18 0.0K
14:49 1,260.36 1,260.36 1,259.70 1,259.70 0.0K
14:50 1,259.90 1,259.90 1,259.26 1,259.26 0.0K
14:51 1,259.22 1,259.22 1,258.61 1,258.84 0.0K
14:52 1,258.82 1,259.00 1,258.55 1,258.59 0.0K
14:53 1,258.59 1,258.59 1,258.35 1,258.50 0.0K
14:54 1,258.52 1,258.70 1,258.38 1,258.64 0.0K
14:55 1,258.68 1,258.68 1,258.33 1,258.56 0.0K
14:56 1,258.61 1,258.61 1,258.31 1,258.41 0.0K
14:57 1,258.46 1,258.46 1,257.64 1,257.64 0.0K
14:58 1,257.69 1,257.80 1,257.55 1,257.67 0.0K
14:59 1,257.60 1,257.68 1,257.32 1,257.35 0.0K
15:00 1,257.58 1,258.48 1,257.58 1,258.48 0.0K
15:01 1,258.48 1,258.64 1,258.28 1,258.57 0.0K
15:02 1,258.57 1,258.60 1,258.25 1,258.25 0.0K
15:03 1,258.20 1,258.36 1,257.96 1,257.96 0.0K
15:04 1,258.00 1,258.13 1,257.81 1,257.96 0.0K
15:05 1,258.11 1,258.34 1,258.04 1,258.25 0.0K
15:06 1,258.23 1,258.23 1,257.81 1,258.11 0.0K
15:07 1,258.06 1,258.10 1,257.80 1,257.80 0.0K
15:08 1,257.59 1,257.61 1,257.28 1,257.28 0.0K
15:09 1,257.24 1,257.42 1,257.23 1,257.41 0.0K
15:10 1,257.57 1,258.12 1,257.50 1,257.91 0.0K
15:11 1,257.90 1,257.90 1,257.30 1,257.35 0.0K
15:12 1,257.44 1,257.53 1,256.69 1,256.70 0.0K
15:13 1,256.65 1,256.80 1,256.35 1,256.40 0.0K
15:14 1,256.47 1,256.50 1,256.15 1,256.31 0.0K
15:15 1,256.33 1,256.44 1,256.21 1,256.32 0.0K
15:16 1,256.33 1,256.35 1,255.63 1,255.63 0.0K
15:17 1,255.71 1,256.36 1,255.71 1,256.22 0.0K
15:18 1,256.27 1,256.70 1,256.27 1,256.65 0.0K
15:19 1,256.66 1,257.00 1,256.60 1,256.74 0.0K
15:20 1,256.74 1,256.79 1,256.48 1,256.79 0.0K
15:21 1,256.89 1,256.89 1,255.11 1,255.11 0.0K
15:22 1,255.09 1,255.65 1,255.09 1,255.42 0.0K
15:23 1,255.40 1,255.47 1,255.19 1,255.19 0.0K
15:24 1,255.15 1,255.43 1,255.04 1,255.21 0.0K
15:25 1,255.40 1,255.65 1,255.38 1,255.53 0.0K
15:26 1,255.56 1,255.56 1,254.72 1,254.72 0.0K
15:27 1,254.59 1,255.10 1,254.54 1,255.09 0.0K
15:28 1,255.28 1,255.28 1,254.74 1,254.84 0.0K
15:29 1,254.67 1,254.67 1,254.25 1,254.42 0.0K
15:30 1,254.75 1,255.11 1,254.67 1,255.11 0.0K
15:31 1,255.11 1,255.20 1,254.80 1,254.80 0.0K
15:32 1,254.71 1,255.16 1,254.61 1,254.71 0.0K
15:33 1,254.71 1,254.77 1,254.43 1,254.66 0.0K
15:34 1,254.64 1,254.80 1,254.23 1,254.70 0.0K
15:35 1,254.77 1,254.91 1,254.53 1,254.87 0.0K
15:36 1,254.97 1,254.97 1,253.98 1,254.05 0.0K
15:37 1,254.07 1,254.65 1,254.07 1,254.38 0.0K
15:38 1,254.43 1,254.43 1,254.05 1,254.29 0.0K
15:39 1,254.14 1,254.14 1,253.39 1,253.50 0.0K
15:40 1,253.80 1,254.64 1,253.68 1,254.64 0.0K
15:41 1,254.58 1,255.09 1,254.37 1,255.09 0.0K
15:42 1,255.15 1,255.15 1,254.78 1,254.90 0.0K
15:43 1,254.92 1,254.98 1,254.46 1,254.52 0.0K
15:44 1,254.54 1,254.73 1,254.52 1,254.72 0.0K
15:45 1,255.05 1,255.18 1,254.62 1,254.62 0.0K
15:46 1,254.65 1,254.81 1,253.90 1,253.94 0.0K
15:47 1,253.82 1,253.82 1,253.12 1,253.63 0.0K
15:48 1,253.48 1,253.49 1,252.71 1,252.71 0.0K
15:49 1,252.87 1,252.96 1,252.56 1,252.90 0.0K
15:50 1,253.20 1,253.31 1,252.79 1,252.79 0.0K
15:51 1,252.37 1,252.61 1,251.33 1,251.34 0.0K
15:52 1,251.05 1,251.15 1,250.53 1,250.53 0.0K
15:53 1,250.74 1,251.07 1,250.39 1,251.07 0.0K
15:54 1,251.32 1,251.32 1,250.51 1,250.73 0.0K
15:55 1,250.57 1,251.40 1,250.38 1,251.40 0.0K
15:56 1,251.59 1,252.22 1,251.59 1,252.16 0.0K
15:57 1,252.10 1,252.67 1,252.10 1,252.67 0.0K
15:58 1,252.72 1,252.72 1,252.15 1,252.51 0.0K
15:59 1,252.55 1,253.16 1,252.47 1,252.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available