DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,223.34 1,224.70 1,222.85 1,224.70 0.0K
09:31 1,224.60 1,225.93 1,223.95 1,225.19 0.0K
09:32 1,223.04 1,223.04 1,221.46 1,221.46 0.0K
09:33 1,221.10 1,221.12 1,219.62 1,221.12 0.0K
09:34 1,221.21 1,221.21 1,219.68 1,220.27 0.0K
09:35 1,220.46 1,221.08 1,219.07 1,219.81 0.0K
09:36 1,219.30 1,220.00 1,218.28 1,218.28 0.0K
09:37 1,217.85 1,221.15 1,217.85 1,220.65 0.0K
09:38 1,220.53 1,222.34 1,220.42 1,222.18 0.0K
09:39 1,222.14 1,222.14 1,220.40 1,220.40 0.0K
09:40 1,220.42 1,220.49 1,219.92 1,220.07 0.0K
09:41 1,219.86 1,220.10 1,218.89 1,218.99 0.0K
09:42 1,218.85 1,219.29 1,217.62 1,217.85 0.0K
09:43 1,217.42 1,217.95 1,217.04 1,217.52 0.0K
09:44 1,217.44 1,217.75 1,217.03 1,217.43 0.0K
09:45 1,217.24 1,218.02 1,217.24 1,217.33 0.0K
09:46 1,217.21 1,218.95 1,217.21 1,218.13 0.0K
09:47 1,217.86 1,219.09 1,217.63 1,217.63 0.0K
09:48 1,217.66 1,217.74 1,216.71 1,216.71 0.0K
09:49 1,216.45 1,216.94 1,215.98 1,215.98 0.0K
09:50 1,215.85 1,216.31 1,215.72 1,216.11 0.0K
09:51 1,215.84 1,217.47 1,215.77 1,217.47 0.0K
09:52 1,217.07 1,217.07 1,213.94 1,213.94 0.0K
09:53 1,213.51 1,214.67 1,213.51 1,213.98 0.0K
09:54 1,213.86 1,214.08 1,213.47 1,213.99 0.0K
09:55 1,214.03 1,214.56 1,213.71 1,214.17 0.0K
09:56 1,214.66 1,215.44 1,214.66 1,215.44 0.0K
09:57 1,215.47 1,216.49 1,215.02 1,215.02 0.0K
09:58 1,215.18 1,215.96 1,215.18 1,215.26 0.0K
09:59 1,215.35 1,215.35 1,214.59 1,214.76 0.0K
10:00 1,214.68 1,214.68 1,212.23 1,212.25 0.0K
10:01 1,212.21 1,212.21 1,211.03 1,211.19 0.0K
10:02 1,211.00 1,211.25 1,210.65 1,210.66 0.0K
10:03 1,210.50 1,213.03 1,210.08 1,213.03 0.0K
10:04 1,213.36 1,214.61 1,213.02 1,213.81 0.0K
10:05 1,213.42 1,214.42 1,213.42 1,213.42 0.0K
10:06 1,213.17 1,215.80 1,213.17 1,215.80 0.0K
10:07 1,215.98 1,217.00 1,215.06 1,215.06 0.0K
10:08 1,214.82 1,215.62 1,214.60 1,215.48 0.0K
10:09 1,215.84 1,217.16 1,215.42 1,217.13 0.0K
10:10 1,217.03 1,217.95 1,216.92 1,217.45 0.0K
10:11 1,217.61 1,218.11 1,217.61 1,217.85 0.0K
10:12 1,217.85 1,218.35 1,217.24 1,217.92 0.0K
10:13 1,218.03 1,218.44 1,217.81 1,218.02 0.0K
10:14 1,218.01 1,218.32 1,217.87 1,217.99 0.0K
10:15 1,218.12 1,219.39 1,218.12 1,219.13 0.0K
10:16 1,219.29 1,220.69 1,219.29 1,220.69 0.0K
10:17 1,220.79 1,221.03 1,220.39 1,220.39 0.0K
10:18 1,220.75 1,221.37 1,220.75 1,220.89 0.0K
10:19 1,221.15 1,221.43 1,220.51 1,220.51 0.0K
10:20 1,220.77 1,222.38 1,220.77 1,222.38 0.0K
10:21 1,222.11 1,222.15 1,220.58 1,220.80 0.0K
10:22 1,221.09 1,221.22 1,219.83 1,220.26 0.0K
10:23 1,219.91 1,222.82 1,219.91 1,222.82 0.0K
10:24 1,222.74 1,222.75 1,221.63 1,222.75 0.0K
10:25 1,222.54 1,222.54 1,221.17 1,221.17 0.0K
10:26 1,221.30 1,223.24 1,221.30 1,223.24 0.0K
10:27 1,223.26 1,223.36 1,222.59 1,222.59 0.0K
10:28 1,222.80 1,223.32 1,222.78 1,222.78 0.0K
10:29 1,222.88 1,223.03 1,222.61 1,223.03 0.0K
10:30 1,223.35 1,224.00 1,222.93 1,223.91 0.0K
10:31 1,224.10 1,224.34 1,223.68 1,224.33 0.0K
10:32 1,224.42 1,224.42 1,223.53 1,224.09 0.0K
10:33 1,224.09 1,224.79 1,224.09 1,224.63 0.0K
10:34 1,224.76 1,224.92 1,224.30 1,224.30 0.0K
10:35 1,224.32 1,224.32 1,222.99 1,222.99 0.0K
10:36 1,223.12 1,224.52 1,223.12 1,224.28 0.0K
10:37 1,224.62 1,225.01 1,224.57 1,225.01 0.0K
10:38 1,225.02 1,225.02 1,223.78 1,223.78 0.0K
10:39 1,223.49 1,223.49 1,222.42 1,222.64 0.0K
10:40 1,222.62 1,222.70 1,222.35 1,222.35 0.0K
10:41 1,222.64 1,223.23 1,222.36 1,223.04 0.0K
10:42 1,222.79 1,222.79 1,221.59 1,221.85 0.0K
10:43 1,221.70 1,221.96 1,221.37 1,221.72 0.0K
10:44 1,221.49 1,221.74 1,221.11 1,221.33 0.0K
10:45 1,222.11 1,223.44 1,222.11 1,223.44 0.0K
10:46 1,223.64 1,223.64 1,222.09 1,222.25 0.0K
10:47 1,222.21 1,222.31 1,222.02 1,222.23 0.0K
10:48 1,222.07 1,222.07 1,220.49 1,220.51 0.0K
10:49 1,219.99 1,220.39 1,219.76 1,220.08 0.0K
10:50 1,220.19 1,220.65 1,219.74 1,219.74 0.0K
10:51 1,219.97 1,220.06 1,218.55 1,218.55 0.0K
10:52 1,218.79 1,219.44 1,218.79 1,219.07 0.0K
10:53 1,219.14 1,219.42 1,218.89 1,219.25 0.0K
10:54 1,219.60 1,219.65 1,219.12 1,219.12 0.0K
10:55 1,219.17 1,219.68 1,218.88 1,219.59 0.0K
10:56 1,219.73 1,220.02 1,218.86 1,218.86 0.0K
10:57 1,218.65 1,218.74 1,218.10 1,218.10 0.0K
10:58 1,217.96 1,218.42 1,217.89 1,217.98 0.0K
10:59 1,217.87 1,217.87 1,217.31 1,217.75 0.0K
11:00 1,217.54 1,217.54 1,216.92 1,217.21 0.0K
11:01 1,217.23 1,217.23 1,216.75 1,216.93 0.0K
11:02 1,217.11 1,217.96 1,217.03 1,217.96 0.0K
11:03 1,217.91 1,218.26 1,217.77 1,218.24 0.0K
11:04 1,218.51 1,218.71 1,217.64 1,217.64 0.0K
11:05 1,217.73 1,218.60 1,217.70 1,218.43 0.0K
11:06 1,218.15 1,218.47 1,217.85 1,218.33 0.0K
11:07 1,218.66 1,218.70 1,218.45 1,218.48 0.0K
11:08 1,218.02 1,218.13 1,217.83 1,218.05 0.0K
11:09 1,217.86 1,218.09 1,217.35 1,217.44 0.0K
11:10 1,217.17 1,217.45 1,216.94 1,217.10 0.0K
11:11 1,217.29 1,218.63 1,217.28 1,218.63 0.0K
11:12 1,218.68 1,218.88 1,218.24 1,218.26 0.0K
11:13 1,218.15 1,218.55 1,218.04 1,218.17 0.0K
11:14 1,218.15 1,218.22 1,217.79 1,217.92 0.0K
11:15 1,217.80 1,218.83 1,217.80 1,218.81 0.0K
11:16 1,218.68 1,219.27 1,218.15 1,218.15 0.0K
11:17 1,218.02 1,218.29 1,217.88 1,218.29 0.0K
11:18 1,218.28 1,218.28 1,217.52 1,217.66 0.0K
11:19 1,217.57 1,218.08 1,217.43 1,218.08 0.0K
11:20 1,218.08 1,218.71 1,217.78 1,217.78 0.0K
11:21 1,217.81 1,217.81 1,216.79 1,216.82 0.0K
11:22 1,216.81 1,216.81 1,216.30 1,216.40 0.0K
11:23 1,216.21 1,216.62 1,216.21 1,216.49 0.0K
11:24 1,216.63 1,216.82 1,216.43 1,216.82 0.0K
11:25 1,216.76 1,216.76 1,216.40 1,216.72 0.0K
11:26 1,216.72 1,216.87 1,216.53 1,216.53 0.0K
11:27 1,216.54 1,216.59 1,215.81 1,215.89 0.0K
11:28 1,216.06 1,216.32 1,215.20 1,215.20 0.0K
11:29 1,214.92 1,215.20 1,214.87 1,214.96 0.0K
11:30 1,214.64 1,215.00 1,214.51 1,214.85 0.0K
11:31 1,214.85 1,215.05 1,214.47 1,214.54 0.0K
11:32 1,214.38 1,214.95 1,214.38 1,214.65 0.0K
11:33 1,214.70 1,215.16 1,214.67 1,215.15 0.0K
11:34 1,215.20 1,215.29 1,214.67 1,214.72 0.0K
11:35 1,214.76 1,215.37 1,214.76 1,215.37 0.0K
11:36 1,215.32 1,215.66 1,215.18 1,215.66 0.0K
11:37 1,215.76 1,216.05 1,215.62 1,216.05 0.0K
11:38 1,216.08 1,216.84 1,216.08 1,216.79 0.0K
11:39 1,216.82 1,217.82 1,216.82 1,217.58 0.0K
11:40 1,217.56 1,218.09 1,217.37 1,218.09 0.0K
11:41 1,218.30 1,218.98 1,218.30 1,218.85 0.0K
11:42 1,218.89 1,219.38 1,218.86 1,219.38 0.0K
11:43 1,219.46 1,219.75 1,219.37 1,219.61 0.0K
11:44 1,219.34 1,219.76 1,219.05 1,219.76 0.0K
11:45 1,219.81 1,220.59 1,219.77 1,220.59 0.0K
11:46 1,220.75 1,221.08 1,220.39 1,220.68 0.0K
11:47 1,220.69 1,220.69 1,219.67 1,219.67 0.0K
11:48 1,219.62 1,220.23 1,219.62 1,220.04 0.0K
11:49 1,220.04 1,220.57 1,219.95 1,220.47 0.0K
11:50 1,220.52 1,220.67 1,220.04 1,220.04 0.0K
11:51 1,220.12 1,220.56 1,220.12 1,220.20 0.0K
11:52 1,220.43 1,220.43 1,219.89 1,220.35 0.0K
11:53 1,220.57 1,220.87 1,220.15 1,220.18 0.0K
11:54 1,220.19 1,220.86 1,220.19 1,220.86 0.0K
11:55 1,220.99 1,221.07 1,220.35 1,220.35 0.0K
11:56 1,220.18 1,220.24 1,219.93 1,220.16 0.0K
11:57 1,220.22 1,220.53 1,220.01 1,220.49 0.0K
11:58 1,220.54 1,220.67 1,220.44 1,220.67 0.0K
11:59 1,220.71 1,220.95 1,220.71 1,220.95 0.0K
12:00 1,220.70 1,221.09 1,220.61 1,220.96 0.0K
12:01 1,220.96 1,221.03 1,220.70 1,220.70 0.0K
12:02 1,220.60 1,221.49 1,220.60 1,221.49 0.0K
12:03 1,221.54 1,221.64 1,221.14 1,221.14 0.0K
12:04 1,221.17 1,221.56 1,221.17 1,221.52 0.0K
12:05 1,221.54 1,221.73 1,221.39 1,221.41 0.0K
12:06 1,221.66 1,222.16 1,221.66 1,221.74 0.0K
12:07 1,221.80 1,221.83 1,220.93 1,220.93 0.0K
12:08 1,220.90 1,220.90 1,219.94 1,220.24 0.0K
12:09 1,220.29 1,220.50 1,220.20 1,220.20 0.0K
12:10 1,220.26 1,220.26 1,219.54 1,219.54 0.0K
12:11 1,219.58 1,219.77 1,219.47 1,219.75 0.0K
12:12 1,219.68 1,219.91 1,218.89 1,218.89 0.0K
12:13 1,218.72 1,219.19 1,218.58 1,219.18 0.0K
12:14 1,219.18 1,219.57 1,219.16 1,219.57 0.0K
12:15 1,219.66 1,219.78 1,219.40 1,219.54 0.0K
12:16 1,219.20 1,219.36 1,218.84 1,219.06 0.0K
12:17 1,219.15 1,220.42 1,219.15 1,220.22 0.0K
12:18 1,220.23 1,220.49 1,220.11 1,220.11 0.0K
12:19 1,220.09 1,220.43 1,220.04 1,220.34 0.0K
12:20 1,220.38 1,220.50 1,220.18 1,220.40 0.0K
12:21 1,220.35 1,220.35 1,219.56 1,219.70 0.0K
12:22 1,219.57 1,219.66 1,219.41 1,219.66 0.0K
12:23 1,219.65 1,219.68 1,219.44 1,219.49 0.0K
12:24 1,219.53 1,219.73 1,219.38 1,219.73 0.0K
12:25 1,219.63 1,220.39 1,219.63 1,220.39 0.0K
12:26 1,220.45 1,220.63 1,220.45 1,220.53 0.0K
12:27 1,220.43 1,220.74 1,220.21 1,220.21 0.0K
12:28 1,219.78 1,219.78 1,219.61 1,219.61 0.0K
12:29 1,219.61 1,219.72 1,219.46 1,219.57 0.0K
12:30 1,219.36 1,219.67 1,219.27 1,219.37 0.0K
12:31 1,219.31 1,219.31 1,218.83 1,218.85 0.0K
12:32 1,218.79 1,218.92 1,218.39 1,218.55 0.0K
12:33 1,218.59 1,219.34 1,218.59 1,219.33 0.0K
12:34 1,219.53 1,219.67 1,219.36 1,219.67 0.0K
12:35 1,219.72 1,219.72 1,219.40 1,219.42 0.0K
12:36 1,219.40 1,219.42 1,218.98 1,219.13 0.0K
12:37 1,219.09 1,219.32 1,218.39 1,218.39 0.0K
12:38 1,217.74 1,218.04 1,217.74 1,217.85 0.0K
12:39 1,217.98 1,218.06 1,217.90 1,218.06 0.0K
12:40 1,217.96 1,217.96 1,216.67 1,216.67 0.0K
12:41 1,216.75 1,217.37 1,216.75 1,216.97 0.0K
12:42 1,217.01 1,217.03 1,216.58 1,216.79 0.0K
12:43 1,216.82 1,216.94 1,216.69 1,216.69 0.0K
12:44 1,216.71 1,216.81 1,216.33 1,216.33 0.0K
12:45 1,216.24 1,217.04 1,216.19 1,217.04 0.0K
12:46 1,217.19 1,217.19 1,216.66 1,216.73 0.0K
12:47 1,216.63 1,216.63 1,215.68 1,215.68 0.0K
12:48 1,215.75 1,216.11 1,215.75 1,215.79 0.0K
12:49 1,215.78 1,215.81 1,215.44 1,215.63 0.0K
12:50 1,215.63 1,215.63 1,215.15 1,215.30 0.0K
12:51 1,215.20 1,215.31 1,214.99 1,215.25 0.0K
12:52 1,215.36 1,215.36 1,215.13 1,215.25 0.0K
12:53 1,215.23 1,215.56 1,214.37 1,214.37 0.0K
12:54 1,214.46 1,214.57 1,214.12 1,214.38 0.0K
12:55 1,214.52 1,214.60 1,213.59 1,213.63 0.0K
12:56 1,213.71 1,213.71 1,212.50 1,212.50 0.0K
12:57 1,212.49 1,212.70 1,212.47 1,212.68 0.0K
12:58 1,212.60 1,212.60 1,212.21 1,212.32 0.0K
12:59 1,212.27 1,212.27 1,211.94 1,212.21 0.0K
13:00 1,212.44 1,212.81 1,212.34 1,212.34 0.0K
13:01 1,212.22 1,212.55 1,212.03 1,212.03 0.0K
13:02 1,211.89 1,211.89 1,211.15 1,211.33 0.0K
13:03 1,211.45 1,211.45 1,211.18 1,211.43 0.0K
13:04 1,211.65 1,211.99 1,211.40 1,211.44 0.0K
13:05 1,211.31 1,211.31 1,210.49 1,210.49 0.0K
13:06 1,210.37 1,211.03 1,210.31 1,211.03 0.0K
13:07 1,211.05 1,211.41 1,211.01 1,211.01 0.0K
13:08 1,211.14 1,212.73 1,211.14 1,212.38 0.0K
13:09 1,212.42 1,212.84 1,212.36 1,212.56 0.0K
13:10 1,212.51 1,212.55 1,212.35 1,212.55 0.0K
13:11 1,212.46 1,212.73 1,211.95 1,211.95 0.0K
13:12 1,211.98 1,212.42 1,211.98 1,212.42 0.0K
13:13 1,212.19 1,212.19 1,211.40 1,211.42 0.0K
13:14 1,211.36 1,211.76 1,211.15 1,211.15 0.0K
13:15 1,211.13 1,211.27 1,210.94 1,211.22 0.0K
13:16 1,210.88 1,211.32 1,210.88 1,211.06 0.0K
13:17 1,211.07 1,211.16 1,210.79 1,210.81 0.0K
13:18 1,210.91 1,211.23 1,210.67 1,211.11 0.0K
13:19 1,210.91 1,211.15 1,210.84 1,210.88 0.0K
13:20 1,210.96 1,211.04 1,210.72 1,210.78 0.0K
13:21 1,211.07 1,211.37 1,211.03 1,211.08 0.0K
13:22 1,211.05 1,211.57 1,211.03 1,211.47 0.0K
13:23 1,211.42 1,211.42 1,210.84 1,211.32 0.0K
13:24 1,211.35 1,211.35 1,210.49 1,210.49 0.0K
13:25 1,210.28 1,210.63 1,210.28 1,210.53 0.0K
13:26 1,210.50 1,210.89 1,210.15 1,210.15 0.0K
13:27 1,210.17 1,210.33 1,209.83 1,209.83 0.0K
13:28 1,209.66 1,209.85 1,209.60 1,209.85 0.0K
13:29 1,210.29 1,210.49 1,210.25 1,210.25 0.0K
13:30 1,210.19 1,211.70 1,210.19 1,211.57 0.0K
13:31 1,211.50 1,211.58 1,211.11 1,211.11 0.0K
13:32 1,211.21 1,211.39 1,211.06 1,211.12 0.0K
13:33 1,210.87 1,211.19 1,210.84 1,211.09 0.0K
13:34 1,211.12 1,211.43 1,210.83 1,210.84 0.0K
13:35 1,210.83 1,210.88 1,210.57 1,210.74 0.0K
13:36 1,210.70 1,210.70 1,209.90 1,209.98 0.0K
13:37 1,209.93 1,209.93 1,209.64 1,209.73 0.0K
13:38 1,209.77 1,209.96 1,209.77 1,209.81 0.0K
13:39 1,209.82 1,210.04 1,209.82 1,209.90 0.0K
13:40 1,209.86 1,210.63 1,209.59 1,210.61 0.0K
13:41 1,210.67 1,210.83 1,210.62 1,210.66 0.0K
13:42 1,210.92 1,211.58 1,210.92 1,211.51 0.0K
13:43 1,211.48 1,211.48 1,210.84 1,210.84 0.0K
13:44 1,210.79 1,210.79 1,210.53 1,210.70 0.0K
13:45 1,210.64 1,211.03 1,210.61 1,210.94 0.0K
13:46 1,210.89 1,210.90 1,210.39 1,210.39 0.0K
13:47 1,210.36 1,210.36 1,209.66 1,209.84 0.0K
13:48 1,209.66 1,209.89 1,209.42 1,209.88 0.0K
13:49 1,209.87 1,210.12 1,209.82 1,210.12 0.0K
13:50 1,210.28 1,211.07 1,210.28 1,211.07 0.0K
13:51 1,211.09 1,211.09 1,210.66 1,210.77 0.0K
13:52 1,210.79 1,210.95 1,210.62 1,210.62 0.0K
13:53 1,210.51 1,210.75 1,210.14 1,210.26 0.0K
13:54 1,210.27 1,210.27 1,209.94 1,210.17 0.0K
13:55 1,210.12 1,210.12 1,208.93 1,208.93 0.0K
13:56 1,208.79 1,209.19 1,208.53 1,209.16 0.0K
13:57 1,209.14 1,209.61 1,208.99 1,208.99 0.0K
13:58 1,209.00 1,209.13 1,208.93 1,208.95 0.0K
13:59 1,208.95 1,209.21 1,208.95 1,209.13 0.0K
14:00 1,209.19 1,209.46 1,209.19 1,209.37 0.0K
14:01 1,209.34 1,209.62 1,209.29 1,209.29 0.0K
14:02 1,209.10 1,209.10 1,208.42 1,208.64 0.0K
14:03 1,208.52 1,208.69 1,208.13 1,208.69 0.0K
14:04 1,208.62 1,208.68 1,208.40 1,208.58 0.0K
14:05 1,208.52 1,208.80 1,208.45 1,208.45 0.0K
14:06 1,208.51 1,208.65 1,208.22 1,208.58 0.0K
14:07 1,208.73 1,208.73 1,208.28 1,208.28 0.0K
14:08 1,208.30 1,208.59 1,208.30 1,208.58 0.0K
14:09 1,208.52 1,208.61 1,206.72 1,207.40 0.0K
14:10 1,207.51 1,207.86 1,207.42 1,207.82 0.0K
14:11 1,207.55 1,207.62 1,207.34 1,207.34 0.0K
14:12 1,207.17 1,207.26 1,206.72 1,206.80 0.0K
14:13 1,206.68 1,207.07 1,206.57 1,207.07 0.0K
14:14 1,207.01 1,207.11 1,206.56 1,206.59 0.0K
14:15 1,206.68 1,207.04 1,206.68 1,206.85 0.0K
14:16 1,206.98 1,207.06 1,206.75 1,206.82 0.0K
14:17 1,206.76 1,206.76 1,206.60 1,206.62 0.0K
14:18 1,206.63 1,207.42 1,206.63 1,207.41 0.0K
14:19 1,207.48 1,207.71 1,207.30 1,207.36 0.0K
14:20 1,207.28 1,207.82 1,207.17 1,207.70 0.0K
14:21 1,207.65 1,207.65 1,207.02 1,207.24 0.0K
14:22 1,207.25 1,208.40 1,207.25 1,208.40 0.0K
14:23 1,208.39 1,208.64 1,208.08 1,208.63 0.0K
14:24 1,208.56 1,209.57 1,208.56 1,209.57 0.0K
14:25 1,209.56 1,209.96 1,209.42 1,209.96 0.0K
14:26 1,210.07 1,211.06 1,210.07 1,211.06 0.0K
14:27 1,211.10 1,211.84 1,211.06 1,211.73 0.0K
14:28 1,211.90 1,211.92 1,211.34 1,211.34 0.0K
14:29 1,211.40 1,211.75 1,211.40 1,211.75 0.0K
14:30 1,211.69 1,212.14 1,211.35 1,212.14 0.0K
14:31 1,212.34 1,212.66 1,212.34 1,212.66 0.0K
14:32 1,212.79 1,213.38 1,212.79 1,213.25 0.0K
14:33 1,213.22 1,213.35 1,212.31 1,212.43 0.0K
14:34 1,212.51 1,212.63 1,212.47 1,212.49 0.0K
14:35 1,212.48 1,213.06 1,212.25 1,213.06 0.0K
14:36 1,213.29 1,213.29 1,212.91 1,213.27 0.0K
14:37 1,213.30 1,213.38 1,213.12 1,213.14 0.0K
14:38 1,213.06 1,213.30 1,212.89 1,212.99 0.0K
14:39 1,213.12 1,213.66 1,213.12 1,213.66 0.0K
14:40 1,213.77 1,213.79 1,213.34 1,213.39 0.0K
14:41 1,213.37 1,213.83 1,213.37 1,213.61 0.0K
14:42 1,213.61 1,213.75 1,213.35 1,213.51 0.0K
14:43 1,213.69 1,214.03 1,213.69 1,213.89 0.0K
14:44 1,213.93 1,214.04 1,213.75 1,214.04 0.0K
14:45 1,214.08 1,214.12 1,213.48 1,213.48 0.0K
14:46 1,213.42 1,213.49 1,212.98 1,213.06 0.0K
14:47 1,212.86 1,212.86 1,212.16 1,212.16 0.0K
14:48 1,212.32 1,212.47 1,211.97 1,211.99 0.0K
14:49 1,211.73 1,212.06 1,211.60 1,212.05 0.0K
14:50 1,211.93 1,211.99 1,211.16 1,211.16 0.0K
14:51 1,211.07 1,211.07 1,210.06 1,210.40 0.0K
14:52 1,210.42 1,210.45 1,210.11 1,210.11 0.0K
14:53 1,210.02 1,210.02 1,209.42 1,209.59 0.0K
14:54 1,209.67 1,209.67 1,209.33 1,209.45 0.0K
14:55 1,209.54 1,210.09 1,209.44 1,209.63 0.0K
14:56 1,209.61 1,209.65 1,208.97 1,209.44 0.0K
14:57 1,209.34 1,209.34 1,208.59 1,209.11 0.0K
14:58 1,209.19 1,210.18 1,209.19 1,210.18 0.0K
14:59 1,210.20 1,210.36 1,209.51 1,209.69 0.0K
15:00 1,209.58 1,210.36 1,209.49 1,209.54 0.0K
15:01 1,209.57 1,209.77 1,209.57 1,209.64 0.0K
15:02 1,209.41 1,209.78 1,209.35 1,209.50 0.0K
15:03 1,209.42 1,209.50 1,209.14 1,209.23 0.0K
15:04 1,209.18 1,209.43 1,209.18 1,209.31 0.0K
15:05 1,209.35 1,209.96 1,209.35 1,209.92 0.0K
15:06 1,209.72 1,210.11 1,209.70 1,210.04 0.0K
15:07 1,210.03 1,210.32 1,209.77 1,209.77 0.0K
15:08 1,209.77 1,209.77 1,209.36 1,209.55 0.0K
15:09 1,209.55 1,209.55 1,208.86 1,208.99 0.0K
15:10 1,208.82 1,209.39 1,208.82 1,209.39 0.0K
15:11 1,209.38 1,209.38 1,208.72 1,208.81 0.0K
15:12 1,208.97 1,209.08 1,208.63 1,208.82 0.0K
15:13 1,208.82 1,209.27 1,208.49 1,209.24 0.0K
15:14 1,209.28 1,209.31 1,209.01 1,209.18 0.0K
15:15 1,209.28 1,209.59 1,209.24 1,209.39 0.0K
15:16 1,209.60 1,209.86 1,209.54 1,209.72 0.0K
15:17 1,209.78 1,209.85 1,209.59 1,209.79 0.0K
15:18 1,209.77 1,210.15 1,209.77 1,210.15 0.0K
15:19 1,210.27 1,210.80 1,210.23 1,210.80 0.0K
15:20 1,210.76 1,210.76 1,209.58 1,209.58 0.0K
15:21 1,209.52 1,209.52 1,209.33 1,209.33 0.0K
15:22 1,209.28 1,209.28 1,208.93 1,209.19 0.0K
15:23 1,209.34 1,210.49 1,209.34 1,210.49 0.0K
15:24 1,210.41 1,210.41 1,210.19 1,210.19 0.0K
15:25 1,210.01 1,210.06 1,209.24 1,209.35 0.0K
15:26 1,209.41 1,209.65 1,209.23 1,209.59 0.0K
15:27 1,209.57 1,209.90 1,209.57 1,209.90 0.0K
15:28 1,210.03 1,210.03 1,209.44 1,209.44 0.0K
15:29 1,209.42 1,209.47 1,209.38 1,209.40 0.0K
15:30 1,208.75 1,209.39 1,207.92 1,209.39 0.0K
15:31 1,209.48 1,209.80 1,209.14 1,209.14 0.0K
15:32 1,208.94 1,209.65 1,208.94 1,209.51 0.0K
15:33 1,209.50 1,209.72 1,209.43 1,209.65 0.0K
15:34 1,209.58 1,209.63 1,209.30 1,209.49 0.0K
15:35 1,209.55 1,209.71 1,209.28 1,209.28 0.0K
15:36 1,209.20 1,209.41 1,209.08 1,209.33 0.0K
15:37 1,209.42 1,209.51 1,209.06 1,209.06 0.0K
15:38 1,208.98 1,209.10 1,208.95 1,209.00 0.0K
15:39 1,208.75 1,208.93 1,208.58 1,208.58 0.0K
15:40 1,208.53 1,208.69 1,208.48 1,208.53 0.0K
15:41 1,208.79 1,209.13 1,208.66 1,209.12 0.0K
15:42 1,209.11 1,209.34 1,208.86 1,209.21 0.0K
15:43 1,209.08 1,209.46 1,209.00 1,209.39 0.0K
15:44 1,209.36 1,209.43 1,209.17 1,209.32 0.0K
15:45 1,209.38 1,209.85 1,209.29 1,209.53 0.0K
15:46 1,209.93 1,210.66 1,209.66 1,210.66 0.0K
15:47 1,210.67 1,211.74 1,210.67 1,211.74 0.0K
15:48 1,211.78 1,212.54 1,211.65 1,211.65 0.0K
15:49 1,211.59 1,211.92 1,211.59 1,211.85 0.0K
15:50 1,212.35 1,212.63 1,211.62 1,211.91 0.0K
15:51 1,212.02 1,212.21 1,211.29 1,211.34 0.0K
15:52 1,211.22 1,211.55 1,211.06 1,211.06 0.0K
15:53 1,211.12 1,211.12 1,210.09 1,210.09 0.0K
15:54 1,210.17 1,211.57 1,210.17 1,211.57 0.0K
15:55 1,210.91 1,212.41 1,210.90 1,212.41 0.0K
15:56 1,212.48 1,213.02 1,212.36 1,212.96 0.0K
15:57 1,213.08 1,213.10 1,212.60 1,212.64 0.0K
15:58 1,212.85 1,212.85 1,212.38 1,212.38 0.0K
15:59 1,211.93 1,211.93 1,211.63 1,211.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available