CBOE Gold Volatitity

GVZ
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.81 19.52 18.58 18.59 0.0M
2025-09-25 18.72 19.42 18.26 19.07 0.0M
2025-09-24 18.83 18.83 17.99 18.30 0.0M
2025-09-23 18.89 19.58 18.31 19.06 0.0M
2025-09-22 17.54 18.64 17.38 18.43 0.0M
2025-09-19 16.07 17.21 16.06 16.76 0.0M
2025-09-18 17.00 17.00 16.40 16.45 0.0M
2025-09-17 17.85 18.39 17.85 18.37 0.0M
2025-09-16 16.76 18.03 16.76 17.90 0.0M
2025-09-13 16.66 16.73 16.38 16.38 0.0M
2025-09-12 16.57 16.77 16.44 16.48 0.0M
2025-09-11 17.91 18.16 17.29 17.37 0.0M
2025-09-10 18.97 19.42 17.95 17.99 0.0M
2025-09-09 19.02 19.35 18.83 19.09 0.0M
2025-09-06 17.82 18.65 17.50 18.30 0.0M
2025-09-05 18.87 18.95 17.79 18.33 0.0M
2025-09-04 19.41 19.95 18.75 19.53 0.0M
2025-09-03 17.91 19.96 17.02 19.81 0.0M
2025-08-30 16.26 17.56 15.87 17.39 0.0M
2025-08-29 16.11 16.65 15.66 16.34 0.0M
2025-08-28 15.51 16.19 15.44 15.90 0.0M
2025-08-27 15.30 15.99 15.18 15.88 0.0M
2025-08-26 15.08 15.12 14.96 15.09 0.0M
2025-08-23 15.56 15.82 14.47 15.15 0.0M
2025-08-22 15.19 15.62 14.58 15.44 0.0M
2025-08-21 14.97 15.44 14.88 15.40 0.0M
2025-08-20 14.69 15.05 14.69 14.82 0.0M
2025-08-19 15.27 15.27 14.84 14.90 0.0M
2025-08-16 15.07 15.48 15.03 15.22 0.0M
2025-08-15 15.72 15.77 15.33 15.33 0.0M
2025-08-14 16.17 16.29 15.94 15.95 0.0M
2025-08-13 16.41 16.86 15.86 16.35 0.0M
2025-08-12 16.44 17.16 16.31 16.94 0.0M
2025-08-09 18.10 18.10 16.01 16.36 0.0M
2025-08-08 17.05 17.12 16.29 16.95 0.0M
2025-08-07 16.47 16.61 16.41 16.42 0.0M
2025-08-06 16.58 17.10 16.53 16.68 0.0M
2025-08-05 17.81 17.82 16.88 17.07 0.0M
2025-08-02 16.53 17.85 15.71 17.30 0.0M
2025-08-01 16.48 16.48 15.97 16.04 0.0M
2025-07-31 16.40 16.57 15.95 16.48 0.0M
2025-07-30 16.61 16.62 16.13 16.61 0.0M
2025-07-29 16.64 16.96 16.52 16.79 0.0M
2025-07-26 17.30 17.48 16.85 17.05 0.0M
2025-07-25 17.85 18.09 17.54 17.82 0.0M
2025-07-24 18.20 18.84 18.00 18.44 0.0M
2025-07-23 17.91 19.08 17.77 19.08 0.0M
2025-07-22 17.45 17.87 17.42 17.78 0.0M
2025-07-19 17.15 17.15 16.73 16.73 0.0M
2025-07-18 16.59 17.09 16.59 16.91 0.0M
2025-07-17 16.24 19.05 16.19 17.27 0.0M
2025-07-16 16.36 16.64 16.34 16.37 0.0M
2025-07-15 17.37 17.57 16.97 16.99 0.0M
2025-07-12 16.65 17.25 16.55 16.94 0.0M
2025-07-11 15.96 16.04 15.89 16.04 0.0M
2025-07-10 15.80 15.93 15.62 15.86 0.0M
2025-07-09 16.13 16.31 16.01 16.20 0.0M
2025-07-08 16.37 16.98 16.35 16.91 0.0M
2025-07-04 16.50 16.73 16.05 16.19 0.0M
2025-07-03 16.55 16.93 16.44 16.87 0.0M
2025-07-02 17.24 17.24 16.62 16.76 0.0M
2025-07-01 17.01 17.35 16.58 17.31 0.0M
2025-06-28 16.78 17.55 16.31 16.49 0.0M
2025-06-27 16.73 16.93 16.39 16.65 0.0M
2025-06-26 17.47 17.54 17.23 17.33 0.0M
2025-06-25 18.52 18.76 17.70 18.28 0.0M
2025-06-24 19.43 19.88 18.99 19.02 0.0M
2025-06-21 19.50 19.52 19.13 19.27 0.0M
2025-06-19 20.33 20.35 18.99 19.58 0.0M
2025-06-18 20.13 20.76 19.86 20.41 0.0M
2025-06-17 20.13 20.16 19.64 19.87 0.0M
2025-06-14 20.98 21.52 20.00 21.16 0.0M
2025-06-13 20.10 20.35 19.38 19.70 0.0M
2025-06-12 18.60 19.24 18.30 19.16 0.0M
2025-06-11 19.30 19.36 18.94 19.00 0.0M
2025-06-10 19.39 19.50 19.32 19.45 0.0M
2025-06-07 19.14 19.17 18.83 19.16 0.0M
2025-06-06 19.67 19.74 19.37 19.69 0.0M
2025-06-05 19.78 20.16 19.65 19.82 0.0M
2025-06-04 20.12 20.53 18.92 20.10 0.0M
2025-06-03 20.22 20.84 20.15 20.60 0.0M
2025-05-31 19.33 19.35 19.10 19.10 0.0M
2025-05-30 19.79 19.94 19.65 19.65 0.0M
2025-05-29 20.18 20.23 18.83 19.69 0.0M
2025-05-28 21.69 21.69 20.91 21.12 0.0M
2025-05-24 22.27 22.57 22.02 22.28 0.0M
2025-05-23 22.21 22.27 21.43 21.55 0.0M
2025-05-22 21.76 22.44 21.59 22.23 0.0M
2025-05-21 20.69 21.96 20.68 21.95 0.0M
2025-05-20 22.34 22.34 21.34 21.37 0.0M
2025-05-17 21.70 21.88 21.07 21.47 0.0M
2025-05-16 20.77 21.63 20.67 21.63 0.0M
2025-05-15 20.02 20.81 19.89 20.78 0.0M
2025-05-14 20.36 20.37 19.44 19.58 0.0M
2025-05-13 21.48 21.59 21.00 21.38 0.0M
2025-05-10 22.19 22.46 21.77 21.86 0.0M
2025-05-09 22.48 22.66 21.26 22.58 0.0M
2025-05-08 23.62 23.73 22.10 22.99 0.0M
2025-05-07 23.42 24.75 23.01 24.72 0.0M
2025-05-06 22.72 23.31 22.55 23.20 0.0M
2025-05-03 20.80 22.01 20.79 21.35 0.0M
2025-05-02 21.86 22.14 21.04 21.51 0.0M
2025-05-01 22.33 22.91 21.40 21.52 0.0M
2025-04-30 22.46 22.90 22.10 22.10 0.0M
2025-04-29 22.42 23.39 22.31 23.25 0.0M
2025-04-26 23.60 24.04 22.96 23.36 0.0M
2025-04-25 25.36 25.36 24.54 24.93 0.0M
2025-04-24 25.89 25.89 23.43 25.23 0.0M
2025-04-23 28.76 29.28 27.88 28.44 0.0M
2025-04-22 26.47 28.95 26.44 28.14 0.0M
2025-04-18 24.70 24.73 23.34 24.14 0.0M
2025-04-17 24.08 26.91 23.93 26.73 0.0M
2025-04-16 22.10 22.42 20.97 21.54 0.0M
2025-04-15 24.40 24.57 23.63 23.80 0.0M
2025-04-12 28.39 29.90 27.52 28.44 0.0M
2025-04-11 23.77 27.62 23.74 26.59 0.0M
2025-04-10 25.49 26.88 20.54 24.53 0.0M
2025-04-01 17.49 17.90 17.46 17.84 0.0M
2025-03-29 16.08 19.17 16.07 16.45 0.0M
2025-03-28 15.24 16.17 15.23 16.08 0.0M
2025-03-27 15.12 15.23 14.95 15.04 0.0M
2025-03-26 15.67 15.79 15.22 15.23 0.0M
2025-03-22 16.22 16.60 15.91 15.98 0.0M
2025-03-21 16.83 16.90 16.43 16.45 0.0M
2025-03-19 17.57 17.60 17.45 17.53 0.0M
2025-03-15 17.58 17.58 17.11 17.13 0.0M
2025-03-13 16.89 17.29 16.74 16.82 0.0M
2025-03-12 16.88 17.15 16.54 17.14 0.0M
2025-03-07 16.88 17.02 16.75 16.83 0.0M
2025-03-06 16.97 17.23 16.62 16.92 0.0M
2025-03-05 16.69 17.26 16.68 17.25 0.0M
2025-03-04 16.32 16.85 16.20 16.81 0.0M
2025-03-01 16.26 16.26 15.76 15.82 0.0M
2025-02-28 16.33 16.55 15.99 16.45 0.0M
2025-02-27 16.64 16.98 16.25 16.36 0.0M
2025-02-26 16.60 17.25 16.33 16.72 0.0M
2025-02-25 16.94 16.94 16.60 16.73 0.0M
2025-02-22 16.48 18.36 16.21 16.55 0.0M
2025-02-21 17.19 17.19 16.45 16.45 0.0M
2025-02-20 17.75 17.92 16.62 16.76 0.0M
2025-02-19 17.35 18.06 17.16 18.03 0.0M
2025-02-15 17.29 17.30 16.84 17.23 0.0M
2025-02-14 17.04 17.57 16.93 17.13 0.0M
2025-02-13 17.58 17.75 17.23 17.34 0.0M
2025-02-12 17.62 17.69 16.84 17.48 0.0M
2025-02-11 17.16 17.81 16.30 17.59 0.0M
2025-02-08 15.28 16.33 15.28 16.23 0.0M
2025-02-07 17.00 17.06 15.46 16.27 0.0M
2025-02-06 17.02 18.31 16.82 17.19 0.0M
2025-02-05 16.56 17.11 16.49 17.11 0.0M
2025-02-04 17.47 19.48 16.75 16.81 0.0M
2025-02-01 16.25 18.02 15.70 15.82 0.0M
2025-01-31 15.52 16.62 15.39 16.09 0.0M
2025-01-30 15.27 15.88 14.82 14.84 0.0M
2025-01-29 15.26 18.21 15.08 15.46 0.0M
2025-01-28 15.57 16.16 15.04 15.23 0.0M
2025-01-25 15.03 16.66 14.71 14.85 0.0M
2025-01-24 14.87 15.14 14.60 14.95 0.0M
2025-01-23 15.28 15.52 15.17 15.24 0.0M
2025-01-22 14.76 15.57 14.65 15.50 0.0M
2025-01-18 15.71 15.81 14.97 14.98 0.0M
2025-01-17 15.88 16.32 15.40 15.40 0.0M
2025-01-16 14.95 15.30 14.80 15.23 0.0M
2025-01-15 14.70 15.25 14.70 15.00 0.0M
2025-01-14 15.70 15.79 15.10 15.27 0.0M
2025-01-11 15.81 18.43 15.10 15.77 0.0M
2025-01-09 15.07 15.67 14.82 14.82 0.0M
2025-01-08 15.01 15.09 14.68 14.68 0.0M
2025-01-07 14.95 15.33 14.66 14.76 0.0M
2025-01-04 14.89 14.97 14.49 14.49 0.0M
2025-01-03 14.79 15.22 14.78 15.07 0.0M
2025-01-01 15.09 15.09 14.59 14.62 0.0M