3,482.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,442.35 | 3,451.97 | 3,442.35 | 3,448.71 | 361.7K |
| 09:31 | 3,448.35 | 3,448.35 | 3,442.10 | 3,443.16 | 49.5K |
| 09:32 | 3,442.40 | 3,449.94 | 3,442.40 | 3,449.94 | 44.6K |
| 09:33 | 3,449.94 | 3,455.33 | 3,449.94 | 3,454.09 | 21.6K |
| 09:34 | 3,453.13 | 3,453.73 | 3,449.72 | 3,449.72 | 19.1K |
| 09:35 | 3,449.48 | 3,449.48 | 3,448.64 | 3,449.45 | 26.6K |
| 09:36 | 3,452.42 | 3,455.60 | 3,452.42 | 3,455.60 | 19.2K |
| 09:37 | 3,456.08 | 3,456.08 | 3,454.46 | 3,455.71 | 12.7K |
| 09:38 | 3,455.63 | 3,455.63 | 3,454.74 | 3,455.33 | 11.2K |
| 09:39 | 3,455.21 | 3,456.87 | 3,453.98 | 3,455.85 | 19.7K |
| 09:40 | 3,458.05 | 3,460.66 | 3,457.67 | 3,460.18 | 29.8K |
| 09:41 | 3,460.18 | 3,464.48 | 3,460.18 | 3,463.60 | 21.3K |
| 09:42 | 3,463.60 | 3,466.74 | 3,463.60 | 3,466.74 | 25.0K |
| 09:43 | 3,466.62 | 3,467.82 | 3,466.62 | 3,467.82 | 17.2K |
| 09:44 | 3,467.82 | 3,470.08 | 3,467.82 | 3,470.08 | 14.5K |
| 09:45 | 3,468.74 | 3,470.91 | 3,467.62 | 3,470.91 | 32.7K |
| 09:46 | 3,470.58 | 3,473.88 | 3,469.40 | 3,473.88 | 52.9K |
| 09:47 | 3,473.97 | 3,476.58 | 3,473.85 | 3,476.58 | 23.2K |
| 09:48 | 3,476.58 | 3,476.58 | 3,474.70 | 3,475.31 | 21.0K |
| 09:49 | 3,475.01 | 3,475.01 | 3,473.33 | 3,473.78 | 19.1K |
| 09:50 | 3,473.54 | 3,473.54 | 3,471.73 | 3,471.73 | 19.3K |
| 09:51 | 3,470.05 | 3,471.59 | 3,470.05 | 3,471.47 | 58.8K |
| 09:52 | 3,471.12 | 3,471.34 | 3,468.75 | 3,468.75 | 30.9K |
| 09:53 | 3,468.75 | 3,470.77 | 3,468.75 | 3,470.77 | 22.1K |
| 09:54 | 3,471.01 | 3,472.67 | 3,471.01 | 3,471.49 | 32.7K |
| 09:55 | 3,471.49 | 3,471.57 | 3,471.14 | 3,471.14 | 22.5K |
| 09:56 | 3,471.14 | 3,471.15 | 3,468.72 | 3,471.15 | 49.4K |
| 09:57 | 3,471.39 | 3,471.39 | 3,470.81 | 3,471.29 | 10.2K |
| 09:58 | 3,471.05 | 3,471.51 | 3,470.28 | 3,470.28 | 11.1K |
| 09:59 | 3,470.28 | 3,472.93 | 3,470.19 | 3,472.93 | 25.7K |
| 10:00 | 3,472.06 | 3,473.51 | 3,472.06 | 3,473.04 | 46.3K |
| 10:01 | 3,473.04 | 3,473.76 | 3,471.33 | 3,471.33 | 19.8K |
| 10:02 | 3,471.44 | 3,471.44 | 3,469.56 | 3,469.59 | 16.5K |
| 10:03 | 3,469.59 | 3,469.59 | 3,466.79 | 3,466.92 | 16.0K |
| 10:04 | 3,467.26 | 3,468.46 | 3,467.07 | 3,468.02 | 33.6K |
| 10:05 | 3,467.72 | 3,468.91 | 3,467.41 | 3,468.40 | 15.3K |
| 10:06 | 3,468.40 | 3,468.40 | 3,467.32 | 3,468.06 | 27.2K |
| 10:07 | 3,467.69 | 3,467.69 | 3,463.24 | 3,463.24 | 38.1K |
| 10:08 | 3,463.24 | 3,463.24 | 3,461.19 | 3,461.19 | 22.0K |
| 10:09 | 3,461.11 | 3,462.40 | 3,459.72 | 3,462.40 | 23.5K |
| 10:10 | 3,462.35 | 3,463.61 | 3,462.35 | 3,462.85 | 13.5K |
| 10:11 | 3,463.09 | 3,463.73 | 3,462.95 | 3,463.57 | 21.6K |
| 10:12 | 3,463.65 | 3,465.10 | 3,463.65 | 3,465.05 | 30.6K |
| 10:13 | 3,465.97 | 3,466.44 | 3,465.18 | 3,465.65 | 22.0K |
| 10:14 | 3,465.65 | 3,465.65 | 3,463.60 | 3,463.60 | 9.4K |
| 10:15 | 3,463.95 | 3,464.14 | 3,462.79 | 3,464.14 | 21.5K |
| 10:16 | 3,464.14 | 3,465.16 | 3,463.91 | 3,465.24 | 12.7K |
| 10:17 | 3,465.72 | 3,465.80 | 3,464.98 | 3,465.80 | 24.1K |
| 10:18 | 3,465.60 | 3,467.10 | 3,465.33 | 3,467.10 | 19.0K |
| 10:19 | 3,467.19 | 3,467.98 | 3,467.12 | 3,467.98 | 39.5K |
| 10:20 | 3,467.98 | 3,468.39 | 3,466.38 | 3,467.10 | 22.3K |
| 10:21 | 3,467.10 | 3,467.50 | 3,466.74 | 3,467.50 | 16.8K |
| 10:22 | 3,467.50 | 3,467.92 | 3,467.44 | 3,467.66 | 34.3K |
| 10:23 | 3,467.54 | 3,467.54 | 3,464.49 | 3,465.70 | 71.0K |
| 10:24 | 3,465.46 | 3,465.46 | 3,463.03 | 3,464.02 | 96.5K |
| 10:25 | 3,464.04 | 3,464.04 | 3,461.94 | 3,461.94 | 18.4K |
| 10:26 | 3,462.55 | 3,463.03 | 3,462.02 | 3,462.02 | 26.3K |
| 10:27 | 3,462.36 | 3,462.70 | 3,461.66 | 3,462.70 | 12.1K |
| 10:28 | 3,462.70 | 3,466.35 | 3,462.70 | 3,466.27 | 18.7K |
| 10:29 | 3,465.85 | 3,468.40 | 3,465.85 | 3,468.40 | 36.5K |
| 10:30 | 3,468.40 | 3,468.40 | 3,465.64 | 3,465.64 | 20.7K |
| 10:31 | 3,465.64 | 3,465.64 | 3,464.55 | 3,465.01 | 10.5K |
| 10:32 | 3,465.01 | 3,465.09 | 3,463.08 | 3,463.20 | 18.6K |
| 10:33 | 3,463.62 | 3,463.66 | 3,462.00 | 3,462.74 | 17.8K |
| 10:34 | 3,462.74 | 3,462.74 | 3,462.16 | 3,462.41 | 4.9K |
| 10:35 | 3,462.06 | 3,464.17 | 3,461.94 | 3,464.17 | 17.8K |
| 10:36 | 3,464.17 | 3,464.41 | 3,462.74 | 3,462.70 | 36.2K |
| 10:37 | 3,462.82 | 3,464.30 | 3,462.52 | 3,464.30 | 13.0K |
| 10:38 | 3,464.10 | 3,465.88 | 3,463.35 | 3,465.39 | 29.5K |
| 10:39 | 3,465.27 | 3,465.87 | 3,464.09 | 3,464.09 | 15.0K |
| 10:40 | 3,464.09 | 3,464.85 | 3,463.61 | 3,464.85 | 7.1K |
| 10:41 | 3,464.85 | 3,465.16 | 3,462.75 | 3,462.95 | 14.3K |
| 10:42 | 3,463.12 | 3,463.41 | 3,462.80 | 3,463.41 | 8.9K |
| 10:43 | 3,463.41 | 3,463.41 | 3,461.31 | 3,461.31 | 17.5K |
| 10:44 | 3,461.31 | 3,461.61 | 3,460.92 | 3,461.23 | 14.0K |
| 10:45 | 3,460.73 | 3,460.97 | 3,458.32 | 3,459.21 | 115.9K |
| 10:46 | 3,458.40 | 3,461.50 | 3,458.40 | 3,461.50 | 23.4K |
| 10:47 | 3,461.46 | 3,462.68 | 3,461.46 | 3,462.68 | 19.2K |
| 10:48 | 3,463.29 | 3,463.29 | 3,461.85 | 3,461.85 | 18.1K |
| 10:49 | 3,461.85 | 3,461.85 | 3,460.09 | 3,460.09 | 14.6K |
| 10:50 | 3,460.35 | 3,461.08 | 3,460.26 | 3,460.38 | 18.0K |
| 10:51 | 3,460.38 | 3,462.37 | 3,460.38 | 3,462.33 | 18.1K |
| 10:52 | 3,462.45 | 3,462.97 | 3,461.27 | 3,461.27 | 13.5K |
| 10:53 | 3,461.39 | 3,461.51 | 3,460.64 | 3,460.71 | 8.2K |
| 10:54 | 3,460.88 | 3,460.88 | 3,459.21 | 3,459.49 | 14.2K |
| 10:55 | 3,459.49 | 3,462.40 | 3,459.03 | 3,462.40 | 26.6K |
| 10:56 | 3,463.03 | 3,463.03 | 3,461.72 | 3,461.84 | 20.6K |
| 10:57 | 3,461.84 | 3,462.89 | 3,461.84 | 3,462.89 | 8.5K |
| 10:58 | 3,463.01 | 3,463.98 | 3,462.83 | 3,463.35 | 12.0K |
| 10:59 | 3,463.58 | 3,463.58 | 3,462.31 | 3,462.35 | 32.3K |
| 11:00 | 3,462.28 | 3,462.28 | 3,460.64 | 3,461.55 | 36.6K |
| 11:01 | 3,461.38 | 3,461.59 | 3,460.29 | 3,460.29 | 88.7K |
| 11:02 | 3,460.17 | 3,460.41 | 3,459.72 | 3,460.33 | 20.6K |
| 11:03 | 3,460.07 | 3,460.67 | 3,457.60 | 3,457.60 | 117.9K |
| 11:04 | 3,457.44 | 3,457.71 | 3,455.49 | 3,455.49 | 76.4K |
| 11:05 | 3,454.47 | 3,456.63 | 3,453.29 | 3,456.51 | 57.3K |
| 11:06 | 3,456.75 | 3,458.47 | 3,456.25 | 3,458.47 | 63.8K |
| 11:07 | 3,458.59 | 3,459.66 | 3,458.47 | 3,459.56 | 61.1K |
| 11:08 | 3,460.07 | 3,461.30 | 3,460.07 | 3,461.10 | 229.1K |
| 11:09 | 3,461.34 | 3,462.53 | 3,460.57 | 3,461.88 | 42.5K |
| 11:10 | 3,463.38 | 3,463.50 | 3,462.66 | 3,462.90 | 38.6K |
| 11:11 | 3,462.48 | 3,462.81 | 3,462.03 | 3,462.20 | 39.3K |
| 11:12 | 3,461.29 | 3,461.48 | 3,460.49 | 3,461.03 | 15.6K |
| 11:13 | 3,461.03 | 3,461.15 | 3,459.02 | 3,459.02 | 27.3K |
| 11:14 | 3,459.02 | 3,459.07 | 3,456.72 | 3,457.87 | 67.3K |
| 11:15 | 3,458.00 | 3,458.48 | 3,457.61 | 3,458.48 | 11.4K |
| 11:16 | 3,458.48 | 3,459.05 | 3,458.15 | 3,458.68 | 21.0K |
| 11:17 | 3,459.04 | 3,459.46 | 3,458.58 | 3,458.97 | 22.6K |
| 11:18 | 3,458.93 | 3,459.31 | 3,458.93 | 3,459.04 | 5.7K |
| 11:19 | 3,459.04 | 3,460.35 | 3,458.77 | 3,459.93 | 25.7K |
| 11:20 | 3,460.00 | 3,460.00 | 3,459.03 | 3,459.08 | 16.4K |
| 11:21 | 3,459.08 | 3,459.97 | 3,458.32 | 3,459.59 | 22.4K |
| 11:22 | 3,459.59 | 3,459.59 | 3,459.13 | 3,459.63 | 8.2K |
| 11:23 | 3,459.63 | 3,460.45 | 3,459.63 | 3,460.44 | 15.1K |
| 11:24 | 3,460.44 | 3,460.52 | 3,459.99 | 3,460.07 | 5.5K |
| 11:25 | 3,460.29 | 3,461.68 | 3,459.88 | 3,461.44 | 17.8K |
| 11:26 | 3,461.78 | 3,463.44 | 3,461.78 | 3,463.28 | 21.1K |
| 11:27 | 3,463.28 | 3,463.28 | 3,462.11 | 3,462.11 | 22.9K |
| 11:28 | 3,462.23 | 3,463.06 | 3,462.23 | 3,463.03 | 9.2K |
| 11:29 | 3,462.46 | 3,463.53 | 3,462.46 | 3,463.29 | 33.8K |
| 11:30 | 3,463.53 | 3,464.00 | 3,463.53 | 3,463.70 | 31.2K |
| 11:31 | 3,463.82 | 3,464.18 | 3,463.46 | 3,464.18 | 11.4K |
| 11:32 | 3,464.18 | 3,465.35 | 3,464.18 | 3,465.35 | 19.4K |
| 11:33 | 3,464.66 | 3,464.66 | 3,463.04 | 3,463.04 | 14.9K |
| 11:34 | 3,462.54 | 3,462.78 | 3,462.54 | 3,462.78 | 7.2K |
| 11:35 | 3,463.58 | 3,463.70 | 3,463.25 | 3,463.25 | 6.1K |
| 11:36 | 3,463.39 | 3,463.39 | 3,462.10 | 3,462.10 | 10.0K |
| 11:37 | 3,461.10 | 3,461.10 | 3,459.80 | 3,459.80 | 14.1K |
| 11:38 | 3,459.80 | 3,460.27 | 3,459.80 | 3,460.22 | 18.9K |
| 11:39 | 3,460.53 | 3,462.00 | 3,460.53 | 3,461.93 | 16.4K |
| 11:40 | 3,461.20 | 3,461.69 | 3,460.50 | 3,460.50 | 13.8K |
| 11:41 | 3,460.88 | 3,461.58 | 3,460.88 | 3,460.96 | 9.8K |
| 11:42 | 3,461.42 | 3,461.74 | 3,461.20 | 3,461.74 | 11.5K |
| 11:43 | 3,462.24 | 3,463.02 | 3,462.24 | 3,463.02 | 10.0K |
| 11:44 | 3,463.44 | 3,463.44 | 3,462.76 | 3,462.76 | 15.4K |
| 11:45 | 3,462.76 | 3,462.76 | 3,461.95 | 3,461.98 | 7.2K |
| 11:46 | 3,461.68 | 3,461.85 | 3,461.27 | 3,461.82 | 8.9K |
| 11:47 | 3,461.96 | 3,461.96 | 3,461.66 | 3,461.78 | 8.6K |
| 11:48 | 3,462.01 | 3,463.04 | 3,462.01 | 3,463.04 | 9.8K |
| 11:49 | 3,463.23 | 3,463.36 | 3,462.85 | 3,463.20 | 11.3K |
| 11:50 | 3,463.20 | 3,463.20 | 3,461.13 | 3,461.13 | 37.4K |
| 11:51 | 3,460.89 | 3,462.41 | 3,460.89 | 3,462.41 | 12.2K |
| 11:52 | 3,462.41 | 3,462.41 | 3,460.16 | 3,460.89 | 10.8K |
| 11:53 | 3,459.89 | 3,460.11 | 3,459.47 | 3,459.47 | 21.3K |
| 11:54 | 3,459.47 | 3,459.47 | 3,457.84 | 3,457.96 | 38.9K |
| 11:55 | 3,457.96 | 3,459.38 | 3,457.96 | 3,458.38 | 147.5K |
| 11:56 | 3,458.42 | 3,459.10 | 3,458.30 | 3,458.98 | 100.2K |
| 11:57 | 3,458.98 | 3,460.81 | 3,458.98 | 3,460.81 | 12.9K |
| 11:58 | 3,461.21 | 3,461.45 | 3,460.04 | 3,460.04 | 25.8K |
| 11:59 | 3,460.31 | 3,460.31 | 3,459.39 | 3,459.51 | 6.6K |
| 12:00 | 3,459.51 | 3,459.80 | 3,459.07 | 3,459.80 | 21.9K |
| 12:01 | 3,459.80 | 3,459.80 | 3,458.88 | 3,459.57 | 15.9K |
| 12:02 | 3,459.23 | 3,460.55 | 3,459.11 | 3,460.15 | 18.3K |
| 12:03 | 3,459.89 | 3,459.89 | 3,459.41 | 3,459.84 | 22.8K |
| 12:04 | 3,459.84 | 3,460.38 | 3,459.84 | 3,460.27 | 5.5K |
| 12:05 | 3,460.59 | 3,460.59 | 3,460.09 | 3,460.56 | 9.0K |
| 12:06 | 3,460.63 | 3,461.29 | 3,460.43 | 3,460.98 | 20.8K |
| 12:07 | 3,461.21 | 3,461.21 | 3,459.58 | 3,459.86 | 13.6K |
| 12:08 | 3,459.94 | 3,459.94 | 3,459.53 | 3,459.53 | 6.7K |
| 12:09 | 3,459.58 | 3,460.24 | 3,459.58 | 3,460.24 | 10.7K |
| 12:10 | 3,460.16 | 3,460.16 | 3,459.62 | 3,460.05 | 22.1K |
| 12:11 | 3,460.05 | 3,460.26 | 3,459.47 | 3,459.47 | 14.8K |
| 12:12 | 3,459.51 | 3,460.56 | 3,459.51 | 3,460.24 | 15.5K |
| 12:13 | 3,460.09 | 3,460.36 | 3,459.75 | 3,459.75 | 16.3K |
| 12:14 | 3,459.75 | 3,459.87 | 3,458.05 | 3,458.17 | 135.1K |
| 12:15 | 3,458.17 | 3,459.10 | 3,458.17 | 3,458.21 | 50.6K |
| 12:16 | 3,458.21 | 3,458.50 | 3,458.21 | 3,458.38 | 20.6K |
| 12:17 | 3,458.38 | 3,458.38 | 3,456.26 | 3,457.80 | 26.5K |
| 12:18 | 3,457.80 | 3,457.86 | 3,457.20 | 3,457.80 | 39.5K |
| 12:19 | 3,458.48 | 3,459.16 | 3,458.37 | 3,458.49 | 58.5K |
| 12:20 | 3,458.49 | 3,462.45 | 3,458.49 | 3,462.45 | 111.3K |
| 12:21 | 3,462.57 | 3,463.12 | 3,462.57 | 3,462.57 | 34.0K |
| 12:22 | 3,462.49 | 3,463.01 | 3,462.49 | 3,462.76 | 15.9K |
| 12:23 | 3,462.76 | 3,463.00 | 3,461.32 | 3,461.32 | 42.0K |
| 12:24 | 3,461.06 | 3,461.99 | 3,461.06 | 3,461.99 | 25.0K |
| 12:25 | 3,461.56 | 3,462.22 | 3,461.32 | 3,462.09 | 32.7K |
| 12:26 | 3,462.09 | 3,462.79 | 3,461.98 | 3,462.79 | 31.6K |
| 12:27 | 3,463.14 | 3,463.62 | 3,463.14 | 3,463.32 | 34.9K |
| 12:28 | 3,462.91 | 3,462.91 | 3,461.94 | 3,462.28 | 16.7K |
| 12:29 | 3,462.28 | 3,463.17 | 3,462.28 | 3,463.17 | 27.4K |
| 12:30 | 3,463.09 | 3,463.36 | 3,462.42 | 3,462.42 | 29.9K |
| 12:31 | 3,462.30 | 3,462.41 | 3,458.47 | 3,458.47 | 45.8K |
| 12:32 | 3,458.86 | 3,458.86 | 3,451.09 | 3,451.09 | 60.3K |
| 12:33 | 3,451.04 | 3,451.04 | 3,440.06 | 3,441.71 | 266.6K |
| 12:34 | 3,442.49 | 3,452.63 | 3,442.49 | 3,449.06 | 79.3K |
| 12:35 | 3,444.96 | 3,450.24 | 3,444.96 | 3,450.24 | 25.2K |
| 12:36 | 3,450.12 | 3,454.76 | 3,449.88 | 3,454.76 | 29.9K |
| 12:37 | 3,456.22 | 3,457.70 | 3,456.22 | 3,457.16 | 28.8K |
| 12:38 | 3,457.04 | 3,459.79 | 3,457.04 | 3,459.79 | 15.1K |
| 12:39 | 3,459.79 | 3,463.26 | 3,459.79 | 3,463.12 | 17.7K |
| 12:40 | 3,462.96 | 3,463.67 | 3,462.37 | 3,462.52 | 40.0K |
| 12:41 | 3,462.42 | 3,462.96 | 3,461.59 | 3,462.14 | 21.0K |
| 12:42 | 3,461.71 | 3,463.42 | 3,461.71 | 3,462.74 | 21.2K |
| 12:43 | 3,462.62 | 3,462.62 | 3,461.14 | 3,461.62 | 41.9K |
| 12:44 | 3,462.43 | 3,465.17 | 3,462.43 | 3,465.12 | 38.1K |
| 12:45 | 3,465.22 | 3,465.22 | 3,464.26 | 3,464.26 | 44.9K |
| 12:46 | 3,462.35 | 3,462.35 | 3,459.36 | 3,459.49 | 23.9K |
| 12:47 | 3,459.49 | 3,461.69 | 3,459.17 | 3,461.69 | 24.0K |
| 12:48 | 3,461.42 | 3,461.42 | 3,460.07 | 3,460.57 | 13.6K |
| 12:49 | 3,460.57 | 3,460.57 | 3,460.34 | 3,460.26 | 9.2K |
| 12:50 | 3,460.26 | 3,460.95 | 3,460.08 | 3,460.36 | 15.2K |
| 12:51 | 3,459.93 | 3,460.51 | 3,459.63 | 3,460.04 | 25.2K |
| 12:52 | 3,460.04 | 3,461.06 | 3,459.30 | 3,459.30 | 22.1K |
| 12:53 | 3,459.42 | 3,460.20 | 3,458.94 | 3,459.69 | 11.4K |
| 12:54 | 3,459.69 | 3,460.15 | 3,459.69 | 3,460.23 | 9.6K |
| 12:55 | 3,460.23 | 3,461.01 | 3,459.56 | 3,461.01 | 9.5K |
| 12:56 | 3,461.37 | 3,461.37 | 3,460.46 | 3,461.04 | 17.2K |
| 12:57 | 3,461.04 | 3,461.65 | 3,460.69 | 3,461.65 | 21.8K |
| 12:58 | 3,461.18 | 3,461.66 | 3,460.43 | 3,461.28 | 16.6K |
| 12:59 | 3,461.28 | 3,462.28 | 3,461.16 | 3,461.26 | 27.6K |
| 13:00 | 3,461.13 | 3,461.13 | 3,460.49 | 3,460.72 | 17.1K |
| 13:01 | 3,460.72 | 3,461.37 | 3,460.25 | 3,461.37 | 14.0K |
| 13:02 | 3,461.20 | 3,462.36 | 3,461.20 | 3,461.79 | 8.1K |
| 13:03 | 3,461.79 | 3,462.64 | 3,461.79 | 3,461.84 | 8.7K |
| 13:04 | 3,461.84 | 3,463.05 | 3,461.84 | 3,463.05 | 41.5K |
| 13:05 | 3,462.82 | 3,465.75 | 3,462.82 | 3,465.75 | 57.8K |
| 13:06 | 3,465.75 | 3,467.56 | 3,465.46 | 3,467.56 | 18.0K |
| 13:07 | 3,467.32 | 3,467.32 | 3,466.02 | 3,466.69 | 23.5K |
| 13:08 | 3,466.76 | 3,466.76 | 3,465.15 | 3,465.93 | 14.6K |
| 13:09 | 3,465.93 | 3,466.70 | 3,465.54 | 3,466.70 | 19.1K |
| 13:10 | 3,466.82 | 3,468.56 | 3,466.82 | 3,468.63 | 134.3K |
| 13:11 | 3,468.63 | 3,469.27 | 3,468.63 | 3,469.04 | 96.6K |
| 13:12 | 3,468.44 | 3,468.44 | 3,466.95 | 3,467.09 | 21.6K |
| 13:13 | 3,467.30 | 3,467.47 | 3,466.12 | 3,466.31 | 25.4K |
| 13:14 | 3,466.31 | 3,467.35 | 3,466.31 | 3,467.35 | 6.6K |
| 13:15 | 3,467.35 | 3,470.33 | 3,467.35 | 3,468.42 | 80.3K |
| 13:16 | 3,468.42 | 3,469.79 | 3,468.42 | 3,469.79 | 5.3K |
| 13:17 | 3,469.90 | 3,469.90 | 3,468.62 | 3,469.11 | 11.6K |
| 13:18 | 3,469.11 | 3,470.00 | 3,468.99 | 3,470.00 | 9.7K |
| 13:19 | 3,470.00 | 3,472.41 | 3,469.55 | 3,472.41 | 21.1K |
| 13:20 | 3,472.41 | 3,472.45 | 3,471.79 | 3,472.31 | 32.4K |
| 13:21 | 3,472.04 | 3,473.76 | 3,472.04 | 3,473.76 | 19.5K |
| 13:22 | 3,473.79 | 3,474.78 | 3,473.79 | 3,474.50 | 46.6K |
| 13:23 | 3,474.58 | 3,477.37 | 3,474.58 | 3,476.99 | 43.5K |
| 13:24 | 3,476.99 | 3,477.87 | 3,476.56 | 3,477.92 | 11.6K |
| 13:25 | 3,477.92 | 3,477.92 | 3,477.30 | 3,477.34 | 8.5K |
| 13:26 | 3,477.34 | 3,477.91 | 3,476.92 | 3,477.91 | 44.9K |
| 13:27 | 3,477.53 | 3,477.60 | 3,476.71 | 3,476.79 | 13.5K |
| 13:28 | 3,476.80 | 3,476.80 | 3,475.43 | 3,475.43 | 30.1K |
| 13:29 | 3,477.10 | 3,478.68 | 3,477.10 | 3,477.75 | 25.6K |
| 13:30 | 3,478.09 | 3,478.44 | 3,478.01 | 3,478.02 | 24.0K |
| 13:31 | 3,477.22 | 3,477.62 | 3,477.14 | 3,477.62 | 7.8K |
| 13:32 | 3,477.62 | 3,477.62 | 3,476.22 | 3,477.04 | 10.8K |
| 13:33 | 3,477.04 | 3,477.76 | 3,476.92 | 3,476.92 | 10.1K |
| 13:34 | 3,476.53 | 3,476.53 | 3,474.29 | 3,474.29 | 18.7K |
| 13:35 | 3,474.79 | 3,475.29 | 3,474.50 | 3,474.80 | 10.6K |
| 13:36 | 3,475.85 | 3,475.85 | 3,474.93 | 3,474.93 | 16.3K |
| 13:37 | 3,475.02 | 3,476.30 | 3,475.02 | 3,476.30 | 5.0K |
| 13:38 | 3,476.22 | 3,476.22 | 3,474.74 | 3,476.09 | 20.3K |
| 13:39 | 3,476.09 | 3,477.12 | 3,476.09 | 3,477.02 | 12.0K |
| 13:40 | 3,476.94 | 3,476.94 | 3,476.52 | 3,476.71 | 24.5K |
| 13:41 | 3,476.83 | 3,477.36 | 3,476.60 | 3,476.78 | 15.4K |
| 13:42 | 3,476.78 | 3,477.29 | 3,476.67 | 3,476.82 | 12.6K |
| 13:43 | 3,477.02 | 3,477.21 | 3,476.68 | 3,476.68 | 10.8K |
| 13:44 | 3,476.68 | 3,476.68 | 3,475.57 | 3,475.57 | 19.1K |
| 13:45 | 3,475.57 | 3,475.95 | 3,475.57 | 3,475.69 | 6.6K |
| 13:46 | 3,475.95 | 3,475.95 | 3,474.90 | 3,475.29 | 24.2K |
| 13:47 | 3,475.41 | 3,476.72 | 3,475.41 | 3,476.68 | 41.8K |
| 13:48 | 3,476.22 | 3,476.56 | 3,476.02 | 3,476.25 | 8.1K |
| 13:49 | 3,476.34 | 3,476.34 | 3,475.06 | 3,475.34 | 25.7K |
| 13:50 | 3,475.61 | 3,476.95 | 3,475.61 | 3,476.95 | 7.7K |
| 13:51 | 3,476.81 | 3,477.90 | 3,476.81 | 3,477.90 | 28.6K |
| 13:52 | 3,477.90 | 3,478.19 | 3,477.90 | 3,477.89 | 16.8K |
| 13:53 | 3,477.89 | 3,479.03 | 3,477.89 | 3,478.25 | 26.5K |
| 13:54 | 3,478.16 | 3,478.86 | 3,478.16 | 3,478.86 | 21.7K |
| 13:55 | 3,479.27 | 3,479.27 | 3,475.40 | 3,475.40 | 30.3K |
| 13:56 | 3,475.40 | 3,476.19 | 3,475.40 | 3,476.23 | 11.1K |
| 13:57 | 3,476.23 | 3,476.23 | 3,475.50 | 3,475.62 | 11.2K |
| 13:58 | 3,476.02 | 3,477.28 | 3,476.02 | 3,476.68 | 55.3K |
| 13:59 | 3,476.68 | 3,476.68 | 3,475.04 | 3,476.42 | 26.8K |
| 14:00 | 3,476.30 | 3,477.57 | 3,476.13 | 3,477.45 | 19.5K |
| 14:01 | 3,477.42 | 3,478.79 | 3,477.42 | 3,477.64 | 25.8K |
| 14:02 | 3,477.47 | 3,477.47 | 3,477.06 | 3,477.34 | 11.5K |
| 14:03 | 3,478.09 | 3,478.45 | 3,477.43 | 3,477.43 | 15.2K |
| 14:04 | 3,478.38 | 3,478.53 | 3,476.96 | 3,477.19 | 14.9K |
| 14:05 | 3,477.03 | 3,478.01 | 3,476.93 | 3,476.93 | 15.1K |
| 14:06 | 3,476.89 | 3,478.24 | 3,476.89 | 3,478.24 | 17.4K |
| 14:07 | 3,478.24 | 3,478.24 | 3,476.94 | 3,476.94 | 52.7K |
| 14:08 | 3,475.73 | 3,475.73 | 3,473.87 | 3,473.87 | 12.8K |
| 14:09 | 3,473.80 | 3,474.42 | 3,472.75 | 3,473.72 | 33.0K |
| 14:10 | 3,473.53 | 3,474.19 | 3,472.76 | 3,472.76 | 22.4K |
| 14:11 | 3,472.76 | 3,473.41 | 3,472.76 | 3,473.20 | 18.8K |
| 14:12 | 3,474.14 | 3,475.16 | 3,474.14 | 3,474.75 | 21.5K |
| 14:13 | 3,474.56 | 3,474.67 | 3,473.87 | 3,473.87 | 25.9K |
| 14:14 | 3,473.87 | 3,473.87 | 3,472.58 | 3,472.88 | 36.3K |
| 14:15 | 3,472.93 | 3,473.47 | 3,471.77 | 3,472.12 | 47.7K |
| 14:16 | 3,472.12 | 3,472.94 | 3,472.00 | 3,472.94 | 26.4K |
| 14:17 | 3,472.94 | 3,473.84 | 3,472.94 | 3,473.24 | 15.4K |
| 14:18 | 3,473.43 | 3,473.83 | 3,472.73 | 3,473.72 | 6.9K |
| 14:19 | 3,473.72 | 3,474.66 | 3,473.72 | 3,474.66 | 23.0K |
| 14:20 | 3,474.66 | 3,475.72 | 3,474.46 | 3,475.66 | 12.0K |
| 14:21 | 3,475.64 | 3,476.04 | 3,475.34 | 3,476.01 | 11.1K |
| 14:22 | 3,475.01 | 3,475.39 | 3,475.01 | 3,475.15 | 7.8K |
| 14:23 | 3,475.15 | 3,475.15 | 3,474.03 | 3,474.52 | 16.7K |
| 14:24 | 3,474.52 | 3,474.77 | 3,474.16 | 3,474.77 | 11.5K |
| 14:25 | 3,474.89 | 3,475.02 | 3,474.52 | 3,474.78 | 7.0K |
| 14:26 | 3,474.78 | 3,475.82 | 3,474.78 | 3,475.26 | 17.0K |
| 14:27 | 3,475.64 | 3,476.81 | 3,475.64 | 3,476.81 | 8.5K |
| 14:28 | 3,476.54 | 3,476.54 | 3,475.83 | 3,475.92 | 21.6K |
| 14:29 | 3,475.87 | 3,475.87 | 3,475.35 | 3,475.41 | 25.8K |
| 14:30 | 3,475.56 | 3,476.45 | 3,474.41 | 3,476.45 | 89.0K |
| 14:31 | 3,476.45 | 3,476.61 | 3,476.06 | 3,476.61 | 29.7K |
| 14:32 | 3,476.72 | 3,477.44 | 3,476.72 | 3,477.22 | 36.2K |
| 14:33 | 3,477.22 | 3,477.22 | 3,476.49 | 3,477.18 | 9.4K |
| 14:34 | 3,477.18 | 3,477.18 | 3,476.08 | 3,476.85 | 25.4K |
| 14:35 | 3,476.97 | 3,477.69 | 3,476.97 | 3,477.59 | 18.8K |
| 14:36 | 3,477.59 | 3,479.19 | 3,477.59 | 3,479.19 | 43.7K |
| 14:37 | 3,479.07 | 3,479.45 | 3,478.53 | 3,478.53 | 14.3K |
| 14:38 | 3,478.53 | 3,479.44 | 3,478.38 | 3,479.44 | 6.8K |
| 14:39 | 3,479.44 | 3,480.00 | 3,479.19 | 3,479.89 | 4.9K |
| 14:40 | 3,479.89 | 3,479.89 | 3,479.11 | 3,479.11 | 10.3K |
| 14:41 | 3,478.46 | 3,479.79 | 3,478.13 | 3,479.71 | 18.5K |
| 14:42 | 3,479.71 | 3,479.71 | 3,479.28 | 3,479.40 | 9.8K |
| 14:43 | 3,479.40 | 3,480.78 | 3,479.40 | 3,480.03 | 30.2K |
| 14:44 | 3,480.03 | 3,480.03 | 3,479.40 | 3,479.58 | 6.5K |
| 14:45 | 3,479.54 | 3,479.69 | 3,478.63 | 3,479.15 | 17.5K |
| 14:46 | 3,478.87 | 3,478.87 | 3,478.16 | 3,478.72 | 28.3K |
| 14:47 | 3,478.48 | 3,479.89 | 3,478.48 | 3,479.89 | 188.1K |
| 14:48 | 3,479.66 | 3,480.68 | 3,479.42 | 3,480.68 | 25.6K |
| 14:49 | 3,480.68 | 3,480.89 | 3,480.39 | 3,480.89 | 25.1K |
| 14:50 | 3,480.82 | 3,481.21 | 3,480.47 | 3,481.21 | 16.2K |
| 14:51 | 3,480.94 | 3,481.55 | 3,480.94 | 3,481.47 | 13.3K |
| 14:52 | 3,481.58 | 3,481.58 | 3,481.02 | 3,481.08 | 16.1K |
| 14:53 | 3,481.12 | 3,481.91 | 3,480.74 | 3,481.43 | 20.6K |
| 14:54 | 3,481.43 | 3,481.66 | 3,481.20 | 3,481.66 | 20.4K |
| 14:55 | 3,481.66 | 3,483.07 | 3,481.66 | 3,483.07 | 63.7K |
| 14:56 | 3,482.88 | 3,483.59 | 3,482.88 | 3,483.15 | 17.4K |
| 14:57 | 3,483.15 | 3,483.56 | 3,483.15 | 3,483.56 | 12.8K |
| 14:58 | 3,483.68 | 3,483.68 | 3,483.30 | 3,483.52 | 15.9K |
| 14:59 | 3,483.52 | 3,484.21 | 3,483.40 | 3,484.06 | 19.0K |
| 15:00 | 3,484.13 | 3,486.44 | 3,484.13 | 3,486.16 | 53.0K |
| 15:01 | 3,486.10 | 3,486.21 | 3,485.69 | 3,485.69 | 20.5K |
| 15:02 | 3,485.69 | 3,485.69 | 3,484.74 | 3,485.04 | 23.9K |
| 15:03 | 3,485.16 | 3,485.44 | 3,485.16 | 3,485.24 | 21.2K |
| 15:04 | 3,485.37 | 3,485.37 | 3,484.91 | 3,485.06 | 8.8K |
| 15:05 | 3,485.06 | 3,485.85 | 3,484.17 | 3,484.17 | 43.8K |
| 15:06 | 3,484.17 | 3,484.39 | 3,483.15 | 3,483.15 | 22.3K |
| 15:07 | 3,482.86 | 3,483.54 | 3,482.86 | 3,483.41 | 12.4K |
| 15:08 | 3,483.49 | 3,484.50 | 3,483.49 | 3,484.50 | 68.7K |
| 15:09 | 3,485.00 | 3,485.88 | 3,484.74 | 3,485.59 | 29.8K |
| 15:10 | 3,485.24 | 3,485.72 | 3,483.56 | 3,483.64 | 27.5K |
| 15:11 | 3,483.33 | 3,483.95 | 3,483.33 | 3,483.47 | 22.6K |
| 15:12 | 3,483.67 | 3,484.19 | 3,483.17 | 3,484.19 | 38.5K |
| 15:13 | 3,484.19 | 3,484.76 | 3,483.50 | 3,484.76 | 14.1K |
| 15:14 | 3,484.80 | 3,484.80 | 3,483.11 | 3,483.11 | 19.9K |
| 15:15 | 3,483.02 | 3,483.02 | 3,481.73 | 3,481.66 | 36.7K |
| 15:16 | 3,481.66 | 3,481.93 | 3,481.42 | 3,481.93 | 14.5K |
| 15:17 | 3,481.21 | 3,482.06 | 3,480.95 | 3,480.95 | 43.6K |
| 15:18 | 3,481.06 | 3,482.18 | 3,481.06 | 3,482.06 | 31.7K |
| 15:19 | 3,481.68 | 3,483.43 | 3,481.68 | 3,483.32 | 35.9K |
| 15:20 | 3,483.18 | 3,483.57 | 3,482.41 | 3,482.45 | 38.6K |
| 15:21 | 3,482.61 | 3,482.96 | 3,482.29 | 3,482.84 | 42.3K |
| 15:22 | 3,482.73 | 3,482.81 | 3,482.17 | 3,482.52 | 50.3K |
| 15:23 | 3,482.52 | 3,483.28 | 3,482.41 | 3,483.09 | 26.3K |
| 15:24 | 3,483.39 | 3,483.39 | 3,481.63 | 3,482.12 | 41.8K |
| 15:25 | 3,482.25 | 3,482.25 | 3,480.64 | 3,481.08 | 33.5K |
| 15:26 | 3,481.05 | 3,481.05 | 3,479.69 | 3,479.69 | 21.2K |
| 15:27 | 3,479.88 | 3,479.88 | 3,478.62 | 3,479.26 | 133.2K |
| 15:28 | 3,479.44 | 3,479.44 | 3,478.14 | 3,478.16 | 43.7K |
| 15:29 | 3,478.28 | 3,478.54 | 3,477.89 | 3,478.54 | 29.0K |
| 15:30 | 3,478.54 | 3,479.45 | 3,478.54 | 3,479.41 | 42.6K |
| 15:31 | 3,479.60 | 3,480.06 | 3,479.22 | 3,480.06 | 31.1K |
| 15:32 | 3,479.87 | 3,481.00 | 3,479.02 | 3,480.77 | 38.8K |
| 15:33 | 3,480.80 | 3,481.98 | 3,480.80 | 3,481.98 | 30.0K |
| 15:34 | 3,482.51 | 3,484.07 | 3,482.51 | 3,482.84 | 49.6K |
| 15:35 | 3,482.82 | 3,483.45 | 3,482.82 | 3,483.52 | 21.7K |
| 15:36 | 3,483.60 | 3,483.60 | 3,482.83 | 3,483.20 | 42.8K |
| 15:37 | 3,483.35 | 3,483.35 | 3,482.90 | 3,483.07 | 29.4K |
| 15:38 | 3,483.07 | 3,483.07 | 3,482.53 | 3,482.84 | 17.2K |
| 15:39 | 3,482.84 | 3,482.84 | 3,481.65 | 3,481.79 | 96.9K |
| 15:40 | 3,481.85 | 3,484.89 | 3,481.85 | 3,484.89 | 84.8K |
| 15:41 | 3,485.20 | 3,485.20 | 3,484.73 | 3,484.85 | 26.0K |
| 15:42 | 3,484.80 | 3,485.47 | 3,484.80 | 3,485.17 | 28.2K |
| 15:43 | 3,485.13 | 3,485.44 | 3,483.67 | 3,483.67 | 72.1K |
| 15:44 | 3,482.97 | 3,483.93 | 3,481.88 | 3,483.48 | 60.7K |
| 15:45 | 3,483.64 | 3,483.64 | 3,481.44 | 3,481.53 | 94.8K |
| 15:46 | 3,481.47 | 3,483.04 | 3,481.47 | 3,482.80 | 86.3K |
| 15:47 | 3,483.13 | 3,483.19 | 3,482.24 | 3,482.24 | 49.0K |
| 15:48 | 3,482.16 | 3,483.03 | 3,482.08 | 3,482.96 | 210.3K |
| 15:49 | 3,483.49 | 3,484.21 | 3,482.59 | 3,483.94 | 81.7K |
| 15:50 | 3,484.14 | 3,484.14 | 3,481.53 | 3,481.75 | 249.3K |
| 15:51 | 3,482.06 | 3,482.06 | 3,480.22 | 3,480.66 | 137.1K |
| 15:52 | 3,480.31 | 3,480.66 | 3,479.25 | 3,479.27 | 70.2K |
| 15:53 | 3,479.77 | 3,480.35 | 3,479.13 | 3,480.35 | 226.6K |
| 15:54 | 3,480.01 | 3,481.72 | 3,477.66 | 3,480.46 | 491.4K |
| 15:55 | 3,482.51 | 3,483.24 | 3,480.85 | 3,481.76 | 307.1K |
| 15:56 | 3,481.90 | 3,482.67 | 3,481.48 | 3,481.48 | 241.5K |
| 15:57 | 3,481.38 | 3,481.58 | 3,480.57 | 3,481.58 | 240.8K |
| 15:58 | 3,481.43 | 3,482.21 | 3,480.94 | 3,482.19 | 427.0K |
| 15:59 | 3,482.64 | 3,483.64 | 3,482.53 | 3,482.50 | 5,599.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,442.40 | 3,486.40 | 3,440.10 | 3,482.50 | 19.7M |
| 2025-09-25 | 3,430.50 | 3,456.80 | 3,430.50 | 3,442.60 | 20.5M |
| 2025-09-24 | 3,412.10 | 3,461.10 | 3,405.00 | 3,428.80 | 21.9M |
| 2025-09-23 | 3,376.20 | 3,426.60 | 3,372.80 | 3,413.00 | 34.1M |
| 2025-09-22 | 3,312.20 | 3,412.50 | 3,295.40 | 3,371.30 | 31.2M |
| 2025-09-19 | 3,314.40 | 3,324.70 | 3,297.00 | 3,306.00 | 38.4M |
| 2025-09-18 | 3,258.10 | 3,314.59 | 3,254.52 | 3,311.99 | 20.1M |
| 2025-09-17 | 3,243.25 | 3,290.00 | 3,241.68 | 3,258.10 | 19.5M |
| 2025-09-16 | 3,246.71 | 3,280.48 | 3,235.47 | 3,242.17 | 18.3M |
| 2025-09-15 | 3,234.55 | 3,251.18 | 3,215.32 | 3,242.12 | 13.4M |
| 2025-09-12 | 3,239.40 | 3,242.46 | 3,217.97 | 3,224.07 | 17.7M |
| 2025-09-11 | 3,209.27 | 3,241.75 | 3,199.56 | 3,239.80 | 15.7M |
| 2025-09-10 | 3,220.70 | 3,225.70 | 3,158.49 | 3,209.27 | 15.0M |
| 2025-09-09 | 3,244.55 | 3,258.34 | 3,220.65 | 3,222.62 | 13.7M |
| 2025-09-08 | 3,276.26 | 3,276.26 | 3,230.17 | 3,243.63 | 21.6M |
| 2025-09-05 | 3,304.48 | 3,309.03 | 3,256.09 | 3,275.66 | 14.4M |
| 2025-09-04 | 3,284.78 | 3,310.89 | 3,267.18 | 3,305.68 | 15.1M |
| 2025-09-03 | 3,281.70 | 3,287.59 | 3,245.43 | 3,282.02 | 24.2M |
| 2025-09-02 | 3,306.61 | 3,306.61 | 3,247.48 | 3,281.79 | 16.2M |
| 2025-08-29 | 3,284.07 | 3,308.81 | 3,278.53 | 3,306.61 | 18.8M |
| 2025-08-28 | 3,291.80 | 3,329.22 | 3,279.42 | 3,294.57 | 28.4M |
| 2025-08-27 | 3,288.27 | 3,288.27 | 3,258.87 | 3,265.19 | 31.3M |
| 2025-08-26 | 3,275.06 | 3,291.77 | 3,254.20 | 3,288.27 | 40.7M |
| 2025-08-25 | 3,406.41 | 3,417.15 | 3,275.24 | 3,304.44 | 72.8M |
| 2025-08-22 | 3,425.59 | 3,509.38 | 3,300.78 | 3,402.66 | 91.1M |
| 2025-08-21 | 3,415.79 | 3,425.52 | 3,393.23 | 3,413.48 | 14.6M |
| 2025-08-20 | 3,420.83 | 3,458.56 | 3,420.83 | 3,422.58 | 22.3M |
| 2025-08-19 | 3,370.10 | 3,444.55 | 3,370.10 | 3,420.83 | 49.9M |
| 2025-08-18 | 3,376.11 | 3,376.76 | 3,346.34 | 3,363.18 | 24.0M |
| 2025-08-15 | 3,392.41 | 3,408.94 | 3,375.80 | 3,379.24 | 23.6M |
| 2025-08-14 | 3,383.44 | 3,395.97 | 3,357.81 | 3,390.73 | 31.9M |
| 2025-08-13 | 3,348.52 | 3,400.24 | 3,342.83 | 3,395.03 | 26.1M |
| 2025-08-12 | 3,342.62 | 3,372.85 | 3,336.09 | 3,344.79 | 25.6M |
| 2025-08-11 | 3,367.41 | 3,384.87 | 3,320.81 | 3,337.32 | 20.0M |
| 2025-08-08 | 3,368.77 | 3,402.11 | 3,363.79 | 3,366.93 | 14.5M |
| 2025-08-07 | 3,414.03 | 3,436.37 | 3,359.35 | 3,367.08 | 19.8M |
| 2025-08-06 | 3,378.57 | 3,427.72 | 3,370.87 | 3,414.03 | 17.5M |
| 2025-08-05 | 3,365.54 | 3,378.38 | 3,353.24 | 3,377.36 | 15.7M |
| 2025-08-04 | 3,326.52 | 3,381.96 | 3,326.52 | 3,360.75 | 20.9M |
| 2025-08-01 | 3,361.64 | 3,361.64 | 3,307.98 | 3,320.06 | 26.6M |
| 2025-07-31 | 3,354.85 | 3,380.51 | 3,346.51 | 3,361.64 | 35.6M |
| 2025-07-30 | 3,391.17 | 3,412.46 | 3,362.67 | 3,383.88 | 27.0M |
| 2025-07-29 | 3,421.80 | 3,444.08 | 3,324.00 | 3,371.68 | 71.5M |
| 2025-07-28 | 3,400.96 | 3,470.08 | 3,400.85 | 3,445.81 | 32.2M |
| 2025-07-25 | 3,365.68 | 3,417.46 | 3,341.66 | 3,400.84 | 44.5M |
| 2025-07-24 | 3,417.89 | 3,447.01 | 3,330.53 | 3,337.52 | 50.1M |
| 2025-07-23 | 3,417.62 | 3,425.08 | 3,389.58 | 3,423.68 | 37.6M |
| 2025-07-22 | 3,372.72 | 3,419.95 | 3,372.72 | 3,416.43 | 26.8M |
| 2025-07-21 | 3,359.87 | 3,378.64 | 3,354.65 | 3,361.15 | 16.8M |
| 2025-07-18 | 3,397.29 | 3,406.37 | 3,321.90 | 3,352.28 | 36.8M |
| 2025-07-17 | 3,355.80 | 3,373.96 | 3,326.24 | 3,355.20 | 37.0M |
| 2025-07-16 | 3,335.53 | 3,345.16 | 3,303.75 | 3,326.16 | 14.9M |
| 2025-07-15 | 3,363.90 | 3,373.77 | 3,327.35 | 3,328.75 | 20.0M |
| 2025-07-14 | 3,390.90 | 3,390.90 | 3,339.83 | 3,367.27 | 18.8M |
| 2025-07-11 | 3,372.68 | 3,413.61 | 3,360.37 | 3,394.52 | 32.1M |
| 2025-07-10 | 3,367.73 | 3,429.74 | 3,363.70 | 3,385.67 | 13.3M |
| 2025-07-09 | 3,373.76 | 3,392.63 | 3,362.77 | 3,367.73 | 12.5M |
| 2025-07-08 | 3,350.80 | 3,402.52 | 3,339.90 | 3,372.92 | 15.0M |
| 2025-07-07 | 3,377.09 | 3,387.59 | 3,335.47 | 3,352.10 | 15.3M |
| 2025-07-03 | 3,388.62 | 3,406.78 | 3,379.74 | 3,379.74 | 7.9M |
| 2025-07-02 | 3,372.74 | 3,392.64 | 3,356.75 | 3,385.28 | 12.4M |
| 2025-07-01 | 3,291.10 | 3,397.00 | 3,283.33 | 3,370.82 | 16.9M |
| 2025-06-30 | 3,302.95 | 3,308.88 | 3,285.36 | 3,289.97 | 17.2M |
| 2025-06-27 | 3,284.71 | 3,310.83 | 3,277.43 | 3,306.44 | 29.8M |
| 2025-06-26 | 3,269.81 | 3,289.81 | 3,258.69 | 3,281.90 | 16.7M |
| 2025-06-25 | 3,274.03 | 3,274.03 | 3,239.63 | 3,259.33 | 14.1M |
| 2025-06-24 | 3,269.34 | 3,277.42 | 3,247.20 | 3,274.03 | 16.8M |
| 2025-06-23 | 3,213.28 | 3,256.41 | 3,199.20 | 3,254.48 | 16.1M |
| 2025-06-20 | 3,213.41 | 3,235.22 | 3,192.80 | 3,210.14 | 37.1M |
| 2025-06-18 | 3,190.60 | 3,220.15 | 3,188.10 | 3,210.00 | 16.6M |
| 2025-06-17 | 3,228.84 | 3,228.84 | 3,177.55 | 3,189.01 | 17.1M |
| 2025-06-16 | 3,207.87 | 3,249.18 | 3,207.87 | 3,235.71 | 15.4M |
| 2025-06-13 | 3,236.09 | 3,236.23 | 3,196.09 | 3,205.06 | 11.6M |
| 2025-06-12 | 3,233.66 | 3,236.09 | 3,205.32 | 3,236.09 | 12.3M |
| 2025-06-11 | 3,253.62 | 3,257.30 | 3,223.93 | 3,235.74 | 15.8M |
| 2025-06-10 | 3,218.41 | 3,298.74 | 3,206.91 | 3,254.11 | 29.8M |
| 2025-06-09 | 3,214.42 | 3,239.77 | 3,203.39 | 3,213.18 | 18.8M |
| 2025-06-06 | 3,208.13 | 3,227.32 | 3,200.65 | 3,214.42 | 20.2M |
| 2025-06-05 | 3,177.60 | 3,183.56 | 3,154.60 | 3,170.16 | 15.7M |
| 2025-06-04 | 3,183.19 | 3,195.34 | 3,158.30 | 3,177.86 | 18.8M |
| 2025-06-03 | 3,141.20 | 3,189.86 | 3,125.37 | 3,184.77 | 25.8M |
| 2025-06-02 | 3,170.41 | 3,170.41 | 3,110.36 | 3,139.74 | 30.1M |
| 2025-05-30 | 3,162.94 | 3,188.64 | 3,156.62 | 3,174.80 | 30.0M |
| 2025-05-29 | 3,162.01 | 3,177.47 | 3,138.76 | 3,174.80 | 20.2M |
| 2025-05-28 | 3,190.98 | 3,197.14 | 3,158.06 | 3,159.55 | 18.0M |
| 2025-05-27 | 3,146.54 | 3,193.81 | 3,146.54 | 3,184.79 | 21.7M |
| 2025-05-23 | 3,119.68 | 3,150.53 | 3,097.68 | 3,139.10 | 25.8M |
| 2025-05-22 | 3,137.79 | 3,160.19 | 3,118.77 | 3,139.43 | 19.4M |
| 2025-05-21 | 3,208.32 | 3,208.32 | 3,139.29 | 3,140.87 | 17.4M |
| 2025-05-20 | 3,209.25 | 3,227.20 | 3,197.60 | 3,208.32 | 17.1M |
| 2025-05-19 | 3,216.39 | 3,222.88 | 3,201.25 | 3,215.89 | 14.0M |
| 2025-05-16 | 3,227.11 | 3,245.98 | 3,216.24 | 3,239.94 | 14.5M |
| 2025-05-15 | 3,195.70 | 3,234.58 | 3,187.14 | 3,228.81 | 19.5M |
| 2025-05-14 | 3,171.44 | 3,201.14 | 3,131.61 | 3,195.20 | 26.6M |
| 2025-05-13 | 3,190.48 | 3,208.96 | 3,178.41 | 3,179.91 | 21.5M |
| 2025-05-12 | 3,025.86 | 3,197.48 | 3,025.86 | 3,191.04 | 22.2M |
| 2025-05-09 | 3,006.21 | 3,021.44 | 2,981.91 | 2,996.69 | 12.5M |
| 2025-05-08 | 2,977.14 | 3,032.55 | 2,959.45 | 3,007.67 | 18.1M |
| 2025-05-07 | 2,950.38 | 2,971.55 | 2,944.41 | 2,958.68 | 15.6M |
| 2025-05-06 | 2,977.04 | 2,980.41 | 2,940.04 | 2,943.00 | 12.0M |
| 2025-05-05 | 3,004.24 | 3,018.96 | 2,985.45 | 2,988.21 | 12.1M |
| 2025-05-02 | 2,993.63 | 3,027.41 | 2,980.41 | 3,013.25 | 15.5M |
| 2025-05-01 | 2,973.81 | 2,980.75 | 2,936.48 | 2,959.22 | 18.6M |
| 2025-04-30 | 2,954.11 | 2,981.20 | 2,910.15 | 2,976.87 | 17.0M |
| 2025-04-29 | 2,931.34 | 2,973.31 | 2,930.93 | 2,965.83 | 13.3M |
| 2025-04-28 | 2,943.17 | 2,965.90 | 2,916.95 | 2,942.01 | 16.5M |
| 2025-04-25 | 2,961.23 | 2,975.92 | 2,927.36 | 2,946.42 | 18.2M |
| 2025-04-24 | 2,892.99 | 2,990.78 | 2,875.06 | 2,984.51 | 20.5M |
| 2025-04-23 | 2,997.06 | 3,070.97 | 2,977.99 | 2,990.64 | 21.6M |
| 2025-04-22 | 2,971.71 | 2,985.89 | 2,940.38 | 2,967.66 | 18.6M |
| 2025-04-21 | 2,978.54 | 2,978.54 | 2,907.92 | 2,950.31 | 29.6M |
| 2025-04-17 | 2,938.07 | 3,016.36 | 2,938.07 | 2,990.46 | 27.2M |
| 2025-04-16 | 2,980.94 | 2,992.51 | 2,919.50 | 2,937.76 | 29.3M |
| 2025-04-15 | 3,018.85 | 3,043.01 | 2,982.61 | 2,988.38 | 17.5M |
| 2025-04-14 | 3,008.94 | 3,039.45 | 2,994.71 | 3,024.71 | 21.2M |
| 2025-04-11 | 2,969.50 | 2,993.14 | 2,922.02 | 2,981.36 | 19.1M |
| 2025-04-10 | 3,001.50 | 3,009.60 | 2,906.42 | 2,974.14 | 22.4M |
| 2025-04-09 | 2,817.88 | 3,057.98 | 2,810.82 | 3,045.64 | 35.9M |
| 2025-04-08 | 2,929.45 | 2,962.53 | 2,789.91 | 2,835.90 | 28.7M |
| 2025-04-07 | 2,893.03 | 2,957.63 | 2,788.86 | 2,863.56 | 38.8M |
| 2025-04-04 | 3,008.83 | 3,008.83 | 2,893.96 | 2,899.91 | 35.3M |
| 2025-04-03 | 3,158.87 | 3,168.59 | 3,021.17 | 3,028.99 | 28.7M |
| 2025-04-02 | 3,197.74 | 3,234.13 | 3,183.99 | 3,233.64 | 12.3M |
| 2025-04-01 | 3,185.73 | 3,217.17 | 3,165.79 | 3,213.27 | 14.3M |
| 2025-03-31 | 3,147.74 | 3,227.18 | 3,138.27 | 3,204.16 | 26.3M |
| 2025-03-28 | 3,204.02 | 3,209.45 | 3,145.16 | 3,147.01 | 12.3M |
| 2025-03-27 | 3,227.58 | 3,227.58 | 3,189.78 | 3,209.36 | 13.6M |
| 2025-03-26 | 3,193.94 | 3,231.80 | 3,188.02 | 3,226.20 | 16.9M |
| 2025-03-25 | 3,199.92 | 3,212.82 | 3,183.01 | 3,194.99 | 13.6M |
| 2025-03-24 | 3,190.32 | 3,226.03 | 3,183.18 | 3,202.73 | 17.8M |
| 2025-03-21 | 3,191.75 | 3,191.75 | 3,147.56 | 3,174.91 | 30.8M |
| 2025-03-20 | 3,205.03 | 3,213.02 | 3,178.39 | 3,196.99 | 19.9M |
| 2025-03-19 | 3,224.55 | 3,237.23 | 3,197.60 | 3,214.64 | 14.8M |
| 2025-03-18 | 3,238.36 | 3,252.54 | 3,200.08 | 3,224.32 | 14.7M |
| 2025-03-17 | 3,215.65 | 3,247.48 | 3,205.77 | 3,231.47 | 12.2M |
| 2025-03-14 | 3,171.30 | 3,219.01 | 3,165.49 | 3,215.17 | 19.6M |
| 2025-03-13 | 3,198.14 | 3,208.54 | 3,145.80 | 3,155.72 | 20.4M |
| 2025-03-12 | 3,188.21 | 3,212.52 | 3,158.34 | 3,199.82 | 17.8M |
| 2025-03-11 | 3,323.93 | 3,327.78 | 3,203.70 | 3,207.09 | 19.8M |
| 2025-03-10 | 3,347.94 | 3,396.71 | 3,310.74 | 3,332.64 | 24.2M |
| 2025-03-07 | 3,310.73 | 3,377.70 | 3,310.73 | 3,364.24 | 23.4M |
| 2025-03-06 | 3,301.93 | 3,319.00 | 3,272.09 | 3,313.75 | 26.4M |
| 2025-03-05 | 3,293.92 | 3,335.63 | 3,271.49 | 3,302.05 | 26.2M |
| 2025-03-04 | 3,362.10 | 3,362.10 | 3,290.11 | 3,292.49 | 22.5M |
| 2025-03-03 | 3,379.17 | 3,411.56 | 3,338.28 | 3,362.10 | 14.5M |
| 2025-02-28 | 3,352.47 | 3,376.30 | 3,318.92 | 3,372.53 | 25.4M |
| 2025-02-27 | 3,349.91 | 3,375.59 | 3,333.45 | 3,349.92 | 13.2M |
| 2025-02-26 | 3,363.40 | 3,381.81 | 3,343.59 | 3,351.98 | 11.2M |
| 2025-02-25 | 3,338.21 | 3,378.43 | 3,336.66 | 3,366.50 | 16.5M |
| 2025-02-24 | 3,376.61 | 3,383.97 | 3,326.60 | 3,329.54 | 18.7M |
| 2025-02-21 | 3,401.32 | 3,401.32 | 3,329.96 | 3,376.61 | 28.4M |
| 2025-02-20 | 3,394.55 | 3,403.79 | 3,368.36 | 3,401.32 | 14.3M |
| 2025-02-19 | 3,482.80 | 3,482.80 | 3,378.97 | 3,394.55 | 18.7M |
| 2025-02-18 | 3,455.06 | 3,487.46 | 3,442.82 | 3,482.80 | 17.6M |
| 2025-02-14 | 3,467.63 | 3,495.86 | 3,451.42 | 3,454.33 | 13.3M |
| 2025-02-13 | 3,435.64 | 3,473.23 | 3,421.85 | 3,464.68 | 14.1M |
| 2025-02-12 | 3,429.25 | 3,439.94 | 3,386.62 | 3,431.98 | 11.3M |
| 2025-02-11 | 3,400.04 | 3,443.01 | 3,398.66 | 3,437.90 | 12.8M |
| 2025-02-10 | 3,360.93 | 3,404.27 | 3,360.93 | 3,402.48 | 13.4M |
| 2025-02-07 | 3,385.28 | 3,387.16 | 3,346.59 | 3,360.93 | 19.8M |
| 2025-02-06 | 3,403.36 | 3,413.38 | 3,371.63 | 3,382.34 | 9.0M |
| 2025-02-05 | 3,391.13 | 3,406.61 | 3,383.21 | 3,396.13 | 10.7M |
| 2025-02-04 | 3,364.58 | 3,405.68 | 3,362.83 | 3,389.55 | 15.9M |
| 2025-02-03 | 3,419.59 | 3,420.45 | 3,305.52 | 3,369.67 | 20.5M |
| 2025-01-31 | 3,453.29 | 3,484.81 | 3,428.28 | 3,429.22 | 26.0M |
| 2025-01-30 | 3,456.70 | 3,476.15 | 3,417.02 | 3,450.73 | 15.8M |
| 2025-01-29 | 3,429.00 | 3,509.10 | 3,429.00 | 3,449.50 | 21.7M |
| 2025-01-28 | 3,496.91 | 3,515.41 | 3,424.50 | 3,426.57 | 19.9M |
| 2025-01-27 | 3,445.03 | 3,535.19 | 3,445.03 | 3,511.53 | 26.0M |
| 2025-01-24 | 3,414.48 | 3,449.52 | 3,398.23 | 3,430.62 | 30.6M |
| 2025-01-23 | 3,352.36 | 3,466.34 | 3,352.36 | 3,453.11 | 24.0M |
| 2025-01-22 | 3,343.15 | 3,357.48 | 3,316.57 | 3,336.52 | 18.2M |
| 2025-01-21 | 3,300.38 | 3,345.38 | 3,300.38 | 3,344.37 | 13.5M |
| 2025-01-17 | 3,350.45 | 3,350.45 | 3,277.49 | 3,293.68 | 25.4M |
| 2025-01-16 | 3,245.84 | 3,312.01 | 3,224.03 | 3,309.41 | 25.2M |
| 2025-01-15 | 3,252.21 | 3,277.35 | 3,243.31 | 3,246.81 | 16.5M |
| 2025-01-14 | 3,213.52 | 3,227.08 | 3,203.48 | 3,224.48 | 15.7M |
| 2025-01-13 | 3,168.43 | 3,196.43 | 3,144.56 | 3,192.94 | 19.8M |
| 2025-01-10 | 3,222.64 | 3,222.64 | 3,161.63 | 3,168.60 | 17.0M |
| 2025-01-08 | 3,225.02 | 3,241.66 | 3,202.84 | 3,237.97 | 12.6M |
| 2025-01-07 | 3,226.71 | 3,254.51 | 3,216.30 | 3,230.35 | 16.3M |
| 2025-01-06 | 3,234.28 | 3,253.23 | 3,209.74 | 3,219.37 | 17.4M |
| 2025-01-03 | 3,214.99 | 3,248.79 | 3,207.72 | 3,235.99 | 20.5M |
| 2025-01-02 | 3,219.84 | 3,240.11 | 3,197.51 | 3,209.71 | 18.2M |