DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,221.26 1,222.62 1,221.15 1,222.56 0.0K
09:31 1,223.10 1,225.21 1,222.36 1,225.21 0.0K
09:32 1,225.46 1,225.77 1,221.20 1,221.20 0.0K
09:33 1,221.29 1,223.74 1,221.29 1,223.74 0.0K
09:34 1,223.46 1,224.06 1,223.12 1,224.06 0.0K
09:35 1,224.00 1,224.99 1,223.80 1,224.31 0.0K
09:36 1,224.00 1,224.21 1,223.61 1,223.64 0.0K
09:37 1,223.83 1,224.59 1,223.67 1,224.59 0.0K
09:38 1,225.04 1,225.33 1,224.41 1,225.13 0.0K
09:39 1,225.06 1,225.06 1,224.33 1,224.70 0.0K
09:40 1,224.85 1,224.92 1,224.20 1,224.43 0.0K
09:41 1,224.62 1,225.40 1,224.62 1,225.40 0.0K
09:42 1,225.56 1,225.92 1,224.95 1,225.76 0.0K
09:43 1,225.72 1,226.36 1,225.72 1,225.77 0.0K
09:44 1,225.66 1,225.81 1,225.45 1,225.72 0.0K
09:45 1,226.29 1,227.02 1,226.29 1,227.02 0.0K
09:46 1,227.11 1,227.66 1,226.55 1,227.66 0.0K
09:47 1,227.64 1,228.23 1,227.64 1,228.15 0.0K
09:48 1,228.13 1,228.34 1,227.77 1,227.98 0.0K
09:49 1,227.90 1,228.15 1,227.90 1,227.95 0.0K
09:50 1,227.96 1,228.34 1,227.81 1,228.12 0.0K
09:51 1,227.88 1,227.88 1,226.97 1,227.28 0.0K
09:52 1,227.30 1,227.44 1,226.89 1,227.28 0.0K
09:53 1,227.33 1,227.65 1,226.98 1,227.11 0.0K
09:54 1,227.39 1,228.13 1,227.39 1,228.13 0.0K
09:55 1,228.36 1,228.89 1,228.19 1,228.65 0.0K
09:56 1,228.51 1,229.01 1,228.48 1,228.51 0.0K
09:57 1,228.72 1,229.74 1,228.72 1,229.71 0.0K
09:58 1,229.74 1,230.87 1,229.71 1,230.81 0.0K
09:59 1,231.00 1,231.00 1,230.45 1,230.45 0.0K
10:00 1,230.81 1,231.25 1,230.44 1,231.25 0.0K
10:01 1,231.46 1,231.46 1,229.82 1,229.82 0.0K
10:02 1,229.93 1,229.93 1,229.50 1,229.54 0.0K
10:03 1,229.63 1,229.63 1,228.44 1,228.44 0.0K
10:04 1,228.50 1,228.91 1,228.39 1,228.91 0.0K
10:05 1,229.00 1,229.12 1,228.58 1,228.94 0.0K
10:06 1,228.99 1,229.12 1,228.69 1,229.12 0.0K
10:07 1,229.16 1,229.25 1,228.73 1,229.23 0.0K
10:08 1,229.16 1,229.31 1,228.61 1,228.61 0.0K
10:09 1,228.70 1,228.70 1,228.14 1,228.20 0.0K
10:10 1,227.86 1,228.29 1,227.40 1,228.29 0.0K
10:11 1,228.48 1,228.98 1,228.48 1,228.84 0.0K
10:12 1,228.93 1,229.09 1,228.52 1,228.88 0.0K
10:13 1,228.87 1,228.87 1,228.09 1,228.24 0.0K
10:14 1,228.27 1,229.28 1,228.27 1,229.28 0.0K
10:15 1,229.37 1,229.54 1,229.19 1,229.25 0.0K
10:16 1,229.30 1,229.30 1,228.45 1,228.71 0.0K
10:17 1,228.85 1,228.85 1,227.98 1,228.77 0.0K
10:18 1,228.92 1,229.49 1,228.92 1,229.17 0.0K
10:19 1,229.15 1,229.16 1,228.75 1,228.82 0.0K
10:20 1,228.93 1,229.49 1,228.84 1,229.49 0.0K
10:21 1,229.58 1,229.63 1,229.25 1,229.38 0.0K
10:22 1,229.46 1,229.46 1,228.58 1,228.77 0.0K
10:23 1,228.94 1,228.99 1,228.49 1,228.49 0.0K
10:24 1,228.39 1,228.44 1,228.12 1,228.36 0.0K
10:25 1,228.15 1,228.40 1,228.10 1,228.35 0.0K
10:26 1,228.36 1,229.10 1,228.26 1,229.10 0.0K
10:27 1,229.23 1,229.36 1,229.12 1,229.20 0.0K
10:28 1,229.16 1,229.16 1,228.76 1,228.81 0.0K
10:29 1,228.71 1,228.82 1,228.23 1,228.45 0.0K
10:30 1,228.35 1,228.35 1,227.70 1,227.85 0.0K
10:31 1,227.81 1,227.81 1,227.26 1,227.36 0.0K
10:32 1,227.71 1,228.33 1,227.71 1,228.13 0.0K
10:33 1,228.25 1,228.25 1,227.69 1,227.73 0.0K
10:34 1,227.66 1,228.01 1,227.66 1,228.01 0.0K
10:35 1,228.11 1,228.26 1,227.88 1,228.17 0.0K
10:36 1,228.21 1,228.52 1,227.96 1,228.41 0.0K
10:37 1,228.36 1,228.62 1,228.30 1,228.47 0.0K
10:38 1,228.55 1,228.78 1,228.20 1,228.75 0.0K
10:39 1,228.68 1,228.68 1,228.32 1,228.32 0.0K
10:40 1,228.27 1,228.43 1,228.24 1,228.37 0.0K
10:41 1,228.42 1,228.42 1,227.56 1,227.56 0.0K
10:42 1,227.52 1,227.91 1,227.39 1,227.50 0.0K
10:43 1,227.37 1,227.44 1,226.98 1,227.31 0.0K
10:44 1,227.34 1,227.34 1,226.82 1,227.13 0.0K
10:45 1,227.05 1,227.17 1,226.46 1,226.72 0.0K
10:46 1,226.79 1,227.11 1,226.79 1,227.01 0.0K
10:47 1,227.05 1,227.42 1,227.01 1,227.42 0.0K
10:48 1,227.49 1,227.62 1,227.24 1,227.47 0.0K
10:49 1,227.38 1,227.75 1,227.38 1,227.73 0.0K
10:50 1,227.64 1,227.84 1,225.99 1,225.99 0.0K
10:51 1,225.71 1,225.91 1,225.31 1,225.91 0.0K
10:52 1,225.98 1,226.46 1,225.63 1,225.82 0.0K
10:53 1,225.74 1,225.93 1,225.54 1,225.93 0.0K
10:54 1,225.68 1,225.78 1,225.33 1,225.33 0.0K
10:55 1,225.40 1,225.40 1,224.68 1,224.90 0.0K
10:56 1,224.80 1,225.31 1,224.75 1,225.31 0.0K
10:57 1,225.41 1,226.04 1,225.38 1,226.04 0.0K
10:58 1,226.14 1,226.19 1,225.82 1,225.82 0.0K
10:59 1,225.85 1,226.04 1,225.68 1,226.04 0.0K
11:00 1,226.26 1,226.26 1,225.32 1,225.32 0.0K
11:01 1,225.25 1,225.84 1,224.92 1,225.57 0.0K
11:02 1,225.84 1,226.38 1,225.84 1,226.25 0.0K
11:03 1,226.40 1,226.77 1,226.40 1,226.77 0.0K
11:04 1,226.70 1,226.70 1,226.20 1,226.46 0.0K
11:05 1,226.40 1,226.40 1,226.03 1,226.19 0.0K
11:06 1,226.24 1,226.29 1,225.94 1,226.09 0.0K
11:07 1,226.26 1,226.26 1,225.60 1,226.17 0.0K
11:08 1,225.99 1,226.34 1,225.94 1,225.94 0.0K
11:09 1,226.04 1,226.17 1,225.84 1,226.12 0.0K
11:10 1,226.26 1,226.26 1,225.72 1,225.72 0.0K
11:11 1,225.70 1,226.76 1,225.70 1,226.76 0.0K
11:12 1,226.80 1,226.92 1,226.69 1,226.69 0.0K
11:13 1,226.77 1,226.77 1,226.53 1,226.64 0.0K
11:14 1,226.67 1,226.83 1,226.44 1,226.83 0.0K
11:15 1,226.78 1,226.78 1,225.81 1,225.88 0.0K
11:16 1,225.69 1,225.70 1,225.26 1,225.33 0.0K
11:17 1,225.30 1,225.64 1,225.12 1,225.55 0.0K
11:18 1,225.61 1,226.08 1,225.53 1,226.04 0.0K
11:19 1,225.81 1,225.91 1,225.61 1,225.91 0.0K
11:20 1,225.89 1,225.97 1,225.66 1,225.66 0.0K
11:21 1,225.62 1,225.62 1,225.24 1,225.24 0.0K
11:22 1,225.25 1,225.42 1,225.13 1,225.42 0.0K
11:23 1,225.57 1,225.91 1,225.50 1,225.91 0.0K
11:24 1,225.96 1,226.24 1,225.90 1,226.22 0.0K
11:25 1,226.10 1,226.41 1,226.10 1,226.29 0.0K
11:26 1,226.26 1,226.59 1,226.17 1,226.59 0.0K
11:27 1,226.53 1,227.03 1,226.53 1,227.03 0.0K
11:28 1,227.09 1,227.25 1,227.03 1,227.25 0.0K
11:29 1,227.23 1,227.37 1,226.76 1,226.76 0.0K
11:30 1,226.45 1,226.66 1,226.37 1,226.58 0.0K
11:31 1,226.58 1,226.95 1,226.57 1,226.95 0.0K
11:32 1,227.00 1,227.45 1,226.85 1,227.45 0.0K
11:33 1,227.60 1,227.94 1,227.57 1,227.76 0.0K
11:34 1,227.76 1,228.15 1,227.76 1,227.89 0.0K
11:35 1,227.81 1,227.81 1,227.30 1,227.64 0.0K
11:36 1,227.76 1,227.80 1,227.50 1,227.62 0.0K
11:37 1,227.66 1,227.74 1,227.38 1,227.38 0.0K
11:38 1,227.34 1,227.43 1,227.25 1,227.26 0.0K
11:39 1,227.11 1,227.94 1,227.11 1,227.58 0.0K
11:40 1,227.74 1,227.77 1,227.25 1,227.25 0.0K
11:41 1,227.29 1,227.46 1,227.29 1,227.35 0.0K
11:42 1,227.33 1,227.47 1,227.08 1,227.10 0.0K
11:43 1,227.13 1,227.73 1,227.13 1,227.55 0.0K
11:44 1,227.50 1,227.79 1,227.38 1,227.38 0.0K
11:45 1,227.16 1,227.28 1,227.02 1,227.28 0.0K
11:46 1,227.28 1,227.31 1,226.85 1,226.93 0.0K
11:47 1,226.99 1,227.55 1,226.99 1,227.34 0.0K
11:48 1,227.37 1,227.97 1,227.37 1,227.97 0.0K
11:49 1,227.85 1,227.85 1,227.51 1,227.75 0.0K
11:50 1,227.79 1,228.46 1,227.60 1,228.46 0.0K
11:51 1,228.46 1,228.72 1,228.40 1,228.72 0.0K
11:52 1,228.70 1,228.97 1,228.67 1,228.67 0.0K
11:53 1,228.58 1,228.84 1,228.43 1,228.83 0.0K
11:54 1,228.88 1,228.90 1,228.70 1,228.84 0.0K
11:55 1,228.83 1,228.83 1,228.56 1,228.62 0.0K
11:56 1,228.64 1,228.84 1,228.55 1,228.82 0.0K
11:57 1,228.84 1,229.51 1,228.84 1,229.51 0.0K
11:58 1,229.49 1,229.78 1,229.41 1,229.73 0.0K
11:59 1,229.79 1,229.80 1,229.57 1,229.61 0.0K
12:00 1,229.82 1,229.98 1,229.78 1,229.98 0.0K
12:01 1,229.95 1,229.95 1,229.36 1,229.53 0.0K
12:02 1,229.54 1,229.89 1,229.54 1,229.89 0.0K
12:03 1,229.92 1,230.10 1,229.75 1,229.75 0.0K
12:04 1,229.74 1,229.92 1,229.74 1,229.91 0.0K
12:05 1,230.00 1,230.00 1,229.70 1,229.78 0.0K
12:06 1,229.95 1,230.14 1,229.88 1,230.14 0.0K
12:07 1,230.13 1,230.32 1,230.13 1,230.32 0.0K
12:08 1,230.29 1,230.44 1,230.16 1,230.35 0.0K
12:09 1,230.36 1,230.36 1,230.03 1,230.07 0.0K
12:10 1,230.16 1,230.57 1,230.16 1,230.57 0.0K
12:11 1,230.62 1,230.65 1,230.42 1,230.42 0.0K
12:12 1,230.30 1,230.30 1,230.07 1,230.11 0.0K
12:13 1,230.00 1,230.00 1,229.75 1,229.89 0.0K
12:14 1,229.78 1,229.83 1,229.55 1,229.83 0.0K
12:15 1,229.86 1,230.02 1,229.86 1,230.02 0.0K
12:16 1,229.99 1,230.67 1,229.99 1,230.59 0.0K
12:17 1,230.68 1,230.81 1,230.68 1,230.78 0.0K
12:18 1,230.82 1,231.31 1,230.82 1,231.31 0.0K
12:19 1,231.37 1,231.37 1,231.00 1,231.00 0.0K
12:20 1,230.91 1,230.92 1,230.55 1,230.67 0.0K
12:21 1,230.64 1,230.90 1,230.64 1,230.84 0.0K
12:22 1,230.91 1,230.91 1,230.80 1,230.90 0.0K
12:23 1,230.87 1,231.00 1,230.72 1,231.00 0.0K
12:24 1,231.02 1,231.25 1,231.02 1,231.13 0.0K
12:25 1,231.04 1,231.18 1,231.00 1,231.01 0.0K
12:26 1,231.04 1,231.21 1,230.81 1,231.13 0.0K
12:27 1,231.10 1,231.57 1,231.10 1,231.57 0.0K
12:28 1,231.56 1,231.75 1,231.53 1,231.75 0.0K
12:29 1,231.72 1,231.87 1,231.48 1,231.48 0.0K
12:30 1,231.42 1,231.70 1,231.42 1,231.70 0.0K
12:31 1,231.74 1,232.00 1,231.65 1,232.00 0.0K
12:32 1,232.04 1,232.11 1,231.81 1,232.11 0.0K
12:33 1,232.09 1,232.09 1,231.92 1,232.02 0.0K
12:34 1,231.94 1,231.94 1,231.71 1,231.73 0.0K
12:35 1,231.74 1,231.84 1,231.71 1,231.77 0.0K
12:36 1,231.85 1,232.08 1,231.85 1,231.89 0.0K
12:37 1,231.84 1,231.98 1,231.58 1,231.58 0.0K
12:38 1,231.64 1,231.67 1,231.15 1,231.25 0.0K
12:39 1,231.29 1,231.31 1,231.18 1,231.18 0.0K
12:40 1,231.08 1,231.17 1,230.84 1,231.17 0.0K
12:41 1,231.10 1,231.41 1,231.10 1,231.21 0.0K
12:42 1,231.24 1,231.38 1,231.13 1,231.34 0.0K
12:43 1,231.32 1,231.32 1,230.73 1,230.95 0.0K
12:44 1,230.89 1,230.99 1,230.88 1,230.94 0.0K
12:45 1,230.87 1,231.07 1,230.86 1,230.92 0.0K
12:46 1,230.91 1,231.02 1,230.72 1,231.02 0.0K
12:47 1,231.06 1,231.09 1,230.75 1,230.89 0.0K
12:48 1,230.85 1,230.99 1,230.75 1,230.91 0.0K
12:49 1,230.82 1,231.04 1,230.82 1,230.96 0.0K
12:50 1,230.84 1,231.07 1,230.77 1,231.07 0.0K
12:51 1,231.08 1,231.30 1,231.05 1,231.09 0.0K
12:52 1,231.11 1,231.62 1,231.11 1,231.59 0.0K
12:53 1,231.60 1,231.78 1,231.60 1,231.76 0.0K
12:54 1,231.75 1,231.90 1,231.67 1,231.67 0.0K
12:55 1,231.58 1,231.58 1,231.20 1,231.20 0.0K
12:56 1,231.23 1,231.31 1,231.10 1,231.11 0.0K
12:57 1,231.09 1,231.20 1,231.00 1,231.09 0.0K
12:58 1,231.01 1,231.05 1,230.84 1,231.05 0.0K
12:59 1,231.03 1,231.39 1,231.03 1,231.38 0.0K
13:00 1,231.50 1,231.55 1,231.30 1,231.51 0.0K
13:01 1,231.68 1,231.88 1,231.64 1,231.88 0.0K
13:02 1,231.85 1,231.96 1,231.62 1,231.77 0.0K
13:03 1,231.77 1,231.92 1,231.75 1,231.84 0.0K
13:04 1,231.85 1,231.94 1,231.77 1,231.86 0.0K
13:05 1,231.91 1,232.13 1,231.86 1,232.13 0.0K
13:06 1,232.13 1,232.18 1,232.08 1,232.17 0.0K
13:07 1,232.17 1,232.18 1,231.82 1,231.86 0.0K
13:08 1,231.76 1,231.93 1,231.68 1,231.87 0.0K
13:09 1,231.83 1,231.95 1,231.68 1,231.84 0.0K
13:10 1,231.88 1,232.14 1,231.88 1,232.14 0.0K
13:11 1,232.14 1,232.14 1,231.91 1,231.91 0.0K
13:12 1,231.90 1,232.17 1,231.90 1,232.17 0.0K
13:13 1,232.17 1,232.26 1,232.07 1,232.24 0.0K
13:14 1,232.28 1,232.80 1,232.19 1,232.77 0.0K
13:15 1,232.75 1,232.75 1,232.42 1,232.54 0.0K
13:16 1,232.55 1,232.59 1,232.37 1,232.45 0.0K
13:17 1,232.45 1,232.67 1,232.45 1,232.58 0.0K
13:18 1,232.54 1,232.68 1,232.54 1,232.55 0.0K
13:19 1,232.46 1,232.81 1,232.46 1,232.81 0.0K
13:20 1,232.76 1,232.76 1,232.23 1,232.23 0.0K
13:21 1,232.04 1,232.25 1,231.96 1,232.00 0.0K
13:22 1,232.00 1,232.14 1,231.93 1,231.99 0.0K
13:23 1,232.03 1,232.21 1,232.03 1,232.21 0.0K
13:24 1,232.25 1,232.62 1,232.15 1,232.55 0.0K
13:25 1,232.62 1,232.63 1,232.38 1,232.38 0.0K
13:26 1,232.37 1,232.39 1,232.25 1,232.39 0.0K
13:27 1,232.41 1,232.56 1,232.40 1,232.44 0.0K
13:28 1,232.42 1,232.71 1,232.42 1,232.54 0.0K
13:29 1,232.55 1,232.74 1,232.55 1,232.70 0.0K
13:30 1,232.76 1,232.88 1,232.67 1,232.88 0.0K
13:31 1,232.86 1,232.91 1,232.64 1,232.64 0.0K
13:32 1,232.67 1,232.87 1,232.60 1,232.75 0.0K
13:33 1,232.78 1,233.04 1,232.78 1,233.04 0.0K
13:34 1,232.95 1,232.98 1,232.86 1,232.93 0.0K
13:35 1,233.01 1,233.08 1,232.84 1,232.84 0.0K
13:36 1,232.66 1,232.89 1,232.65 1,232.80 0.0K
13:37 1,232.82 1,232.98 1,232.76 1,232.76 0.0K
13:38 1,232.79 1,232.90 1,232.69 1,232.81 0.0K
13:39 1,232.81 1,232.89 1,232.76 1,232.78 0.0K
13:40 1,232.76 1,232.88 1,232.54 1,232.54 0.0K
13:41 1,232.51 1,232.58 1,232.31 1,232.31 0.0K
13:42 1,232.33 1,232.49 1,232.33 1,232.42 0.0K
13:43 1,232.47 1,232.60 1,232.41 1,232.60 0.0K
13:44 1,232.56 1,232.57 1,232.12 1,232.22 0.0K
13:45 1,232.22 1,232.47 1,232.16 1,232.25 0.0K
13:46 1,232.22 1,232.41 1,232.21 1,232.41 0.0K
13:47 1,232.42 1,232.42 1,231.16 1,231.16 0.0K
13:48 1,231.29 1,231.71 1,231.29 1,231.56 0.0K
13:49 1,231.62 1,231.97 1,231.60 1,231.96 0.0K
13:50 1,232.02 1,232.15 1,231.75 1,231.75 0.0K
13:51 1,231.74 1,232.05 1,231.74 1,232.04 0.0K
13:52 1,231.96 1,232.17 1,231.93 1,231.99 0.0K
13:53 1,231.99 1,232.51 1,231.99 1,232.46 0.0K
13:54 1,232.52 1,232.57 1,232.22 1,232.22 0.0K
13:55 1,232.16 1,232.16 1,231.99 1,232.12 0.0K
13:56 1,232.02 1,232.21 1,232.01 1,232.21 0.0K
13:57 1,232.14 1,232.25 1,232.04 1,232.19 0.0K
13:58 1,232.21 1,232.49 1,232.16 1,232.46 0.0K
13:59 1,232.43 1,232.67 1,232.43 1,232.54 0.0K
14:00 1,232.54 1,232.83 1,232.54 1,232.83 0.0K
14:01 1,232.88 1,233.07 1,232.77 1,232.81 0.0K
14:02 1,232.84 1,233.04 1,232.83 1,232.88 0.0K
14:03 1,232.87 1,232.97 1,232.79 1,232.97 0.0K
14:04 1,232.94 1,233.12 1,232.90 1,233.12 0.0K
14:05 1,233.05 1,233.43 1,233.05 1,233.33 0.0K
14:06 1,233.35 1,233.57 1,233.25 1,233.25 0.0K
14:07 1,233.19 1,233.36 1,233.19 1,233.21 0.0K
14:08 1,233.23 1,233.33 1,233.23 1,233.28 0.0K
14:09 1,233.28 1,233.30 1,232.87 1,232.87 0.0K
14:10 1,232.87 1,233.07 1,232.86 1,233.05 0.0K
14:11 1,233.04 1,233.31 1,233.04 1,233.29 0.0K
14:12 1,233.31 1,233.44 1,233.27 1,233.44 0.0K
14:13 1,233.37 1,233.41 1,232.93 1,232.99 0.0K
14:14 1,233.04 1,233.07 1,232.91 1,232.99 0.0K
14:15 1,232.92 1,233.07 1,232.87 1,233.04 0.0K
14:16 1,232.96 1,232.96 1,232.26 1,232.36 0.0K
14:17 1,232.35 1,232.40 1,232.26 1,232.30 0.0K
14:18 1,232.18 1,232.46 1,232.14 1,232.46 0.0K
14:19 1,232.44 1,232.48 1,232.19 1,232.36 0.0K
14:20 1,232.40 1,232.67 1,232.40 1,232.66 0.0K
14:21 1,232.63 1,232.63 1,232.38 1,232.42 0.0K
14:22 1,232.36 1,232.45 1,232.34 1,232.43 0.0K
14:23 1,232.50 1,232.50 1,232.28 1,232.36 0.0K
14:24 1,232.41 1,232.51 1,232.32 1,232.43 0.0K
14:25 1,232.46 1,232.56 1,232.42 1,232.48 0.0K
14:26 1,232.50 1,232.50 1,231.86 1,231.87 0.0K
14:27 1,231.89 1,232.04 1,231.83 1,232.04 0.0K
14:28 1,232.03 1,232.03 1,231.91 1,232.01 0.0K
14:29 1,231.98 1,231.98 1,231.84 1,231.91 0.0K
14:30 1,232.00 1,232.19 1,231.84 1,232.13 0.0K
14:31 1,232.06 1,232.36 1,232.06 1,232.28 0.0K
14:32 1,232.30 1,232.35 1,232.20 1,232.27 0.0K
14:33 1,232.35 1,232.47 1,232.31 1,232.47 0.0K
14:34 1,232.42 1,232.49 1,232.32 1,232.44 0.0K
14:35 1,232.41 1,232.49 1,232.27 1,232.39 0.0K
14:36 1,232.39 1,232.62 1,232.39 1,232.59 0.0K
14:37 1,232.62 1,232.62 1,232.24 1,232.27 0.0K
14:38 1,232.30 1,232.30 1,232.11 1,232.11 0.0K
14:39 1,232.07 1,232.19 1,232.03 1,232.19 0.0K
14:40 1,232.22 1,232.22 1,231.90 1,231.98 0.0K
14:41 1,231.98 1,231.99 1,231.81 1,231.98 0.0K
14:42 1,231.89 1,231.89 1,231.61 1,231.71 0.0K
14:43 1,231.73 1,231.81 1,231.61 1,231.65 0.0K
14:44 1,231.65 1,231.80 1,231.62 1,231.78 0.0K
14:45 1,231.80 1,231.96 1,231.80 1,231.86 0.0K
14:46 1,231.70 1,231.75 1,231.58 1,231.75 0.0K
14:47 1,231.74 1,231.79 1,231.67 1,231.67 0.0K
14:48 1,231.74 1,231.81 1,231.74 1,231.77 0.0K
14:49 1,231.77 1,232.16 1,231.77 1,232.15 0.0K
14:50 1,232.12 1,232.36 1,232.12 1,232.23 0.0K
14:51 1,232.13 1,232.26 1,232.12 1,232.17 0.0K
14:52 1,232.11 1,232.33 1,232.08 1,232.31 0.0K
14:53 1,232.28 1,232.37 1,232.17 1,232.17 0.0K
14:54 1,232.15 1,232.26 1,232.06 1,232.26 0.0K
14:55 1,232.29 1,232.43 1,232.27 1,232.36 0.0K
14:56 1,232.41 1,232.54 1,232.39 1,232.41 0.0K
14:57 1,232.42 1,232.57 1,232.40 1,232.55 0.0K
14:58 1,232.49 1,232.58 1,232.37 1,232.45 0.0K
14:59 1,232.48 1,232.62 1,232.47 1,232.62 0.0K
15:00 1,232.64 1,233.18 1,232.64 1,233.14 0.0K
15:01 1,233.13 1,233.13 1,233.01 1,233.01 0.0K
15:02 1,233.06 1,233.17 1,232.82 1,232.82 0.0K
15:03 1,232.75 1,232.89 1,232.73 1,232.79 0.0K
15:04 1,232.85 1,232.85 1,232.68 1,232.68 0.0K
15:05 1,232.53 1,232.82 1,232.47 1,232.82 0.0K
15:06 1,232.91 1,232.91 1,232.72 1,232.81 0.0K
15:07 1,232.84 1,233.02 1,232.84 1,232.98 0.0K
15:08 1,233.03 1,233.08 1,232.87 1,232.87 0.0K
15:09 1,232.91 1,232.91 1,232.73 1,232.73 0.0K
15:10 1,232.63 1,232.71 1,232.55 1,232.70 0.0K
15:11 1,232.71 1,233.10 1,232.70 1,233.10 0.0K
15:12 1,233.07 1,233.19 1,233.07 1,233.10 0.0K
15:13 1,233.21 1,233.44 1,233.21 1,233.37 0.0K
15:14 1,233.31 1,233.36 1,233.23 1,233.23 0.0K
15:15 1,233.28 1,233.45 1,233.19 1,233.45 0.0K
15:16 1,233.52 1,234.18 1,233.52 1,234.18 0.0K
15:17 1,234.27 1,234.27 1,234.01 1,234.03 0.0K
15:18 1,233.99 1,234.00 1,233.69 1,233.69 0.0K
15:19 1,233.66 1,233.66 1,233.24 1,233.24 0.0K
15:20 1,233.20 1,233.36 1,233.20 1,233.36 0.0K
15:21 1,233.41 1,233.81 1,233.41 1,233.81 0.0K
15:22 1,233.84 1,233.88 1,233.71 1,233.83 0.0K
15:23 1,233.88 1,233.96 1,233.85 1,233.92 0.0K
15:24 1,233.90 1,233.90 1,233.79 1,233.79 0.0K
15:25 1,233.75 1,233.83 1,233.70 1,233.77 0.0K
15:26 1,233.67 1,233.67 1,233.44 1,233.53 0.0K
15:27 1,233.54 1,233.56 1,233.25 1,233.35 0.0K
15:28 1,233.38 1,233.43 1,233.29 1,233.38 0.0K
15:29 1,233.45 1,233.45 1,233.24 1,233.25 0.0K
15:30 1,233.36 1,233.36 1,232.94 1,232.94 0.0K
15:31 1,232.88 1,232.88 1,232.74 1,232.74 0.0K
15:32 1,232.79 1,233.00 1,232.79 1,232.95 0.0K
15:33 1,232.97 1,232.97 1,232.87 1,232.92 0.0K
15:34 1,232.75 1,232.96 1,232.66 1,232.96 0.0K
15:35 1,232.93 1,232.95 1,232.60 1,232.75 0.0K
15:36 1,232.59 1,232.74 1,232.49 1,232.74 0.0K
15:37 1,232.73 1,232.83 1,232.66 1,232.69 0.0K
15:38 1,232.84 1,232.98 1,232.80 1,232.86 0.0K
15:39 1,232.81 1,232.81 1,232.69 1,232.80 0.0K
15:40 1,232.80 1,232.85 1,232.72 1,232.73 0.0K
15:41 1,232.73 1,232.85 1,232.63 1,232.72 0.0K
15:42 1,232.74 1,232.97 1,232.74 1,232.84 0.0K
15:43 1,232.92 1,233.08 1,232.89 1,232.93 0.0K
15:44 1,232.86 1,232.88 1,232.59 1,232.68 0.0K
15:45 1,232.59 1,232.63 1,232.47 1,232.63 0.0K
15:46 1,232.59 1,232.62 1,232.49 1,232.51 0.0K
15:47 1,232.52 1,232.81 1,232.52 1,232.71 0.0K
15:48 1,232.64 1,232.83 1,232.64 1,232.76 0.0K
15:49 1,232.77 1,232.94 1,232.72 1,232.75 0.0K
15:50 1,232.85 1,232.94 1,232.80 1,232.92 0.0K
15:51 1,232.95 1,233.10 1,232.68 1,233.03 0.0K
15:52 1,232.93 1,232.99 1,232.87 1,232.90 0.0K
15:53 1,233.20 1,233.69 1,233.20 1,233.57 0.0K
15:54 1,233.61 1,233.63 1,232.73 1,232.73 0.0K
15:55 1,232.92 1,233.24 1,232.92 1,232.97 0.0K
15:56 1,232.98 1,233.27 1,232.98 1,233.27 0.0K
15:57 1,233.46 1,234.22 1,233.46 1,234.22 0.0K
15:58 1,234.19 1,234.19 1,233.87 1,233.87 0.0K
15:59 1,233.68 1,234.03 1,233.68 1,234.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available