DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,234.53 1,235.90 1,234.50 1,234.69 0.0K
09:31 1,234.84 1,235.39 1,233.87 1,233.87 0.0K
09:32 1,233.96 1,236.67 1,233.73 1,236.67 0.0K
09:33 1,236.78 1,237.71 1,236.40 1,237.71 0.0K
09:34 1,238.17 1,239.44 1,238.12 1,239.11 0.0K
09:35 1,239.23 1,240.80 1,239.23 1,240.76 0.0K
09:36 1,240.64 1,240.68 1,239.64 1,239.83 0.0K
09:37 1,239.18 1,239.83 1,239.09 1,239.64 0.0K
09:38 1,239.66 1,240.64 1,239.20 1,240.39 0.0K
09:39 1,240.33 1,240.71 1,239.93 1,240.67 0.0K
09:40 1,240.82 1,240.96 1,239.84 1,239.84 0.0K
09:41 1,240.42 1,240.47 1,239.98 1,240.29 0.0K
09:42 1,240.19 1,240.62 1,240.16 1,240.31 0.0K
09:43 1,240.45 1,240.75 1,240.11 1,240.11 0.0K
09:44 1,240.15 1,240.20 1,238.19 1,238.56 0.0K
09:45 1,237.89 1,238.08 1,237.47 1,237.61 0.0K
09:46 1,237.83 1,238.36 1,237.58 1,238.17 0.0K
09:47 1,238.46 1,238.57 1,236.86 1,236.86 0.0K
09:48 1,236.38 1,236.38 1,234.50 1,234.71 0.0K
09:49 1,234.07 1,234.07 1,233.31 1,233.80 0.0K
09:50 1,233.28 1,233.28 1,231.86 1,231.86 0.0K
09:51 1,232.47 1,232.50 1,231.43 1,231.61 0.0K
09:52 1,231.48 1,231.99 1,231.15 1,231.15 0.0K
09:53 1,231.05 1,232.66 1,231.01 1,232.43 0.0K
09:54 1,232.33 1,232.33 1,231.61 1,232.26 0.0K
09:55 1,232.36 1,233.05 1,232.34 1,232.87 0.0K
09:56 1,232.73 1,232.73 1,230.28 1,230.28 0.0K
09:57 1,230.04 1,230.73 1,229.85 1,229.85 0.0K
09:58 1,229.73 1,230.28 1,229.57 1,229.63 0.0K
09:59 1,229.90 1,229.90 1,229.51 1,229.73 0.0K
10:00 1,229.14 1,229.35 1,228.24 1,228.24 0.0K
10:01 1,228.62 1,229.10 1,228.32 1,229.10 0.0K
10:02 1,228.91 1,230.23 1,228.91 1,230.18 0.0K
10:03 1,230.13 1,230.39 1,229.20 1,229.20 0.0K
10:04 1,229.08 1,230.43 1,228.63 1,230.43 0.0K
10:05 1,230.48 1,231.70 1,230.31 1,231.48 0.0K
10:06 1,231.57 1,231.59 1,230.08 1,230.97 0.0K
10:07 1,231.17 1,232.20 1,231.17 1,232.20 0.0K
10:08 1,232.51 1,233.19 1,232.51 1,232.55 0.0K
10:09 1,232.47 1,232.47 1,231.54 1,231.66 0.0K
10:10 1,231.59 1,232.00 1,231.57 1,231.73 0.0K
10:11 1,231.45 1,231.93 1,230.91 1,231.71 0.0K
10:12 1,231.92 1,232.21 1,231.84 1,231.84 0.0K
10:13 1,231.67 1,232.73 1,231.57 1,232.73 0.0K
10:14 1,232.91 1,233.80 1,232.91 1,233.51 0.0K
10:15 1,233.64 1,235.08 1,233.64 1,234.92 0.0K
10:16 1,234.98 1,235.39 1,234.98 1,235.18 0.0K
10:17 1,235.17 1,235.66 1,235.17 1,235.66 0.0K
10:18 1,235.73 1,235.83 1,234.66 1,234.66 0.0K
10:19 1,234.66 1,235.97 1,234.66 1,235.90 0.0K
10:20 1,235.76 1,236.40 1,235.64 1,236.36 0.0K
10:21 1,236.54 1,237.01 1,236.54 1,237.01 0.0K
10:22 1,236.83 1,236.98 1,236.55 1,236.66 0.0K
10:23 1,236.68 1,236.68 1,235.76 1,236.22 0.0K
10:24 1,236.39 1,236.42 1,236.25 1,236.42 0.0K
10:25 1,236.12 1,236.12 1,235.87 1,235.87 0.0K
10:26 1,235.62 1,236.20 1,235.62 1,236.20 0.0K
10:27 1,236.18 1,236.87 1,236.18 1,236.80 0.0K
10:28 1,236.95 1,237.25 1,236.88 1,237.24 0.0K
10:29 1,237.07 1,237.07 1,236.38 1,236.60 0.0K
10:30 1,236.64 1,236.87 1,236.61 1,236.63 0.0K
10:31 1,236.46 1,236.46 1,235.80 1,235.80 0.0K
10:32 1,235.72 1,236.91 1,235.72 1,236.91 0.0K
10:33 1,236.99 1,236.99 1,236.14 1,236.14 0.0K
10:34 1,236.07 1,236.08 1,235.76 1,235.76 0.0K
10:35 1,235.75 1,237.06 1,235.75 1,237.06 0.0K
10:36 1,237.05 1,237.08 1,236.46 1,236.68 0.0K
10:37 1,236.77 1,236.98 1,236.42 1,236.64 0.0K
10:38 1,236.66 1,236.76 1,236.43 1,236.43 0.0K
10:39 1,236.41 1,236.77 1,236.39 1,236.77 0.0K
10:40 1,236.65 1,236.84 1,236.52 1,236.79 0.0K
10:41 1,236.64 1,236.64 1,235.17 1,235.36 0.0K
10:42 1,235.40 1,235.74 1,235.39 1,235.51 0.0K
10:43 1,235.63 1,236.34 1,235.60 1,235.98 0.0K
10:44 1,235.97 1,236.14 1,235.84 1,236.14 0.0K
10:45 1,236.01 1,236.52 1,236.01 1,236.18 0.0K
10:46 1,236.21 1,236.26 1,235.26 1,235.26 0.0K
10:47 1,235.34 1,235.87 1,235.34 1,235.87 0.0K
10:48 1,235.99 1,236.77 1,235.94 1,236.58 0.0K
10:49 1,236.53 1,236.53 1,236.29 1,236.31 0.0K
10:50 1,236.31 1,236.51 1,236.28 1,236.36 0.0K
10:51 1,236.36 1,236.76 1,236.20 1,236.76 0.0K
10:52 1,236.80 1,237.08 1,236.80 1,237.01 0.0K
10:53 1,237.04 1,237.11 1,236.86 1,236.92 0.0K
10:54 1,236.92 1,236.94 1,236.34 1,236.34 0.0K
10:55 1,236.26 1,236.26 1,235.32 1,235.36 0.0K
10:56 1,235.57 1,236.27 1,235.57 1,236.21 0.0K
10:57 1,236.27 1,236.44 1,236.18 1,236.44 0.0K
10:58 1,236.60 1,236.92 1,236.48 1,236.92 0.0K
10:59 1,236.89 1,236.90 1,236.63 1,236.69 0.0K
11:00 1,236.68 1,236.80 1,236.61 1,236.75 0.0K
11:01 1,236.67 1,237.24 1,236.67 1,237.02 0.0K
11:02 1,237.00 1,237.00 1,236.16 1,236.17 0.0K
11:03 1,236.23 1,236.30 1,236.14 1,236.22 0.0K
11:04 1,236.29 1,236.61 1,236.29 1,236.56 0.0K
11:05 1,236.54 1,236.68 1,236.45 1,236.62 0.0K
11:06 1,236.63 1,237.11 1,236.61 1,237.09 0.0K
11:07 1,237.14 1,237.44 1,237.08 1,237.16 0.0K
11:08 1,237.27 1,237.39 1,236.96 1,236.96 0.0K
11:09 1,236.91 1,237.57 1,236.91 1,237.43 0.0K
11:10 1,237.67 1,237.94 1,237.47 1,237.94 0.0K
11:11 1,238.01 1,238.42 1,238.01 1,238.36 0.0K
11:12 1,238.32 1,238.43 1,238.18 1,238.27 0.0K
11:13 1,238.37 1,238.55 1,238.34 1,238.55 0.0K
11:14 1,238.44 1,238.52 1,237.99 1,238.22 0.0K
11:15 1,238.36 1,238.88 1,238.33 1,238.81 0.0K
11:16 1,238.94 1,239.03 1,238.65 1,238.93 0.0K
11:17 1,239.09 1,239.38 1,239.03 1,239.38 0.0K
11:18 1,239.38 1,239.52 1,239.38 1,239.48 0.0K
11:19 1,239.82 1,239.88 1,239.38 1,239.38 0.0K
11:20 1,239.23 1,239.36 1,239.16 1,239.35 0.0K
11:21 1,239.35 1,239.61 1,239.35 1,239.61 0.0K
11:22 1,239.74 1,239.84 1,239.68 1,239.78 0.0K
11:23 1,239.74 1,239.90 1,239.74 1,239.85 0.0K
11:24 1,239.89 1,240.07 1,239.88 1,239.88 0.0K
11:25 1,239.93 1,239.93 1,238.95 1,239.15 0.0K
11:26 1,239.28 1,239.79 1,239.28 1,239.79 0.0K
11:27 1,239.75 1,239.77 1,239.38 1,239.41 0.0K
11:28 1,239.45 1,239.45 1,238.79 1,238.90 0.0K
11:29 1,238.72 1,238.72 1,238.34 1,238.37 0.0K
11:30 1,238.01 1,238.42 1,237.72 1,237.72 0.0K
11:31 1,237.80 1,238.37 1,237.80 1,238.25 0.0K
11:32 1,238.19 1,239.15 1,238.15 1,239.15 0.0K
11:33 1,239.22 1,239.22 1,238.88 1,239.17 0.0K
11:34 1,239.19 1,239.20 1,238.99 1,239.00 0.0K
11:35 1,238.96 1,239.01 1,238.57 1,238.59 0.0K
11:36 1,238.52 1,239.40 1,238.52 1,239.40 0.0K
11:37 1,239.27 1,239.49 1,239.21 1,239.49 0.0K
11:38 1,239.48 1,239.72 1,239.44 1,239.72 0.0K
11:39 1,239.90 1,240.29 1,239.90 1,240.29 0.0K
11:40 1,240.19 1,240.25 1,239.91 1,240.25 0.0K
11:41 1,240.28 1,240.71 1,240.28 1,240.44 0.0K
11:42 1,240.49 1,240.58 1,240.15 1,240.17 0.0K
11:43 1,240.21 1,240.21 1,239.84 1,240.01 0.0K
11:44 1,239.97 1,240.10 1,239.56 1,239.56 0.0K
11:45 1,239.47 1,239.81 1,239.37 1,239.79 0.0K
11:46 1,239.78 1,239.83 1,239.21 1,239.33 0.0K
11:47 1,239.30 1,239.37 1,239.10 1,239.10 0.0K
11:48 1,238.97 1,239.05 1,238.77 1,238.96 0.0K
11:49 1,238.96 1,238.96 1,238.33 1,238.33 0.0K
11:50 1,238.35 1,238.76 1,238.31 1,238.61 0.0K
11:51 1,238.70 1,238.85 1,238.63 1,238.63 0.0K
11:52 1,238.59 1,238.89 1,238.56 1,238.65 0.0K
11:53 1,238.73 1,239.12 1,238.73 1,239.12 0.0K
11:54 1,239.17 1,239.45 1,239.10 1,239.45 0.0K
11:55 1,239.73 1,240.15 1,239.73 1,240.02 0.0K
11:56 1,240.01 1,240.37 1,240.01 1,240.23 0.0K
11:57 1,240.23 1,240.47 1,240.16 1,240.47 0.0K
11:58 1,240.55 1,240.58 1,240.41 1,240.43 0.0K
11:59 1,240.47 1,240.79 1,240.47 1,240.72 0.0K
12:00 1,240.65 1,240.65 1,240.00 1,240.04 0.0K
12:01 1,240.01 1,240.14 1,239.68 1,240.06 0.0K
12:02 1,240.05 1,240.42 1,240.05 1,240.26 0.0K
12:03 1,240.36 1,240.36 1,240.18 1,240.24 0.0K
12:04 1,240.25 1,240.38 1,239.80 1,239.80 0.0K
12:05 1,239.76 1,240.05 1,239.68 1,240.02 0.0K
12:06 1,240.03 1,240.06 1,239.62 1,239.66 0.0K
12:07 1,239.45 1,239.60 1,239.43 1,239.57 0.0K
12:08 1,239.76 1,239.98 1,239.76 1,239.93 0.0K
12:09 1,240.03 1,240.12 1,239.98 1,240.01 0.0K
12:10 1,240.07 1,240.32 1,239.92 1,240.24 0.0K
12:11 1,240.22 1,240.34 1,240.12 1,240.19 0.0K
12:12 1,240.13 1,240.57 1,240.13 1,240.57 0.0K
12:13 1,240.52 1,240.82 1,240.52 1,240.82 0.0K
12:14 1,240.74 1,240.97 1,240.74 1,240.88 0.0K
12:15 1,240.91 1,241.25 1,240.89 1,241.25 0.0K
12:16 1,241.13 1,241.15 1,241.00 1,241.04 0.0K
12:17 1,240.98 1,241.19 1,240.98 1,241.04 0.0K
12:18 1,241.16 1,241.22 1,240.87 1,240.94 0.0K
12:19 1,240.92 1,241.07 1,240.92 1,240.99 0.0K
12:20 1,241.10 1,241.37 1,241.10 1,241.35 0.0K
12:21 1,241.50 1,241.72 1,241.50 1,241.65 0.0K
12:22 1,241.68 1,241.94 1,241.68 1,241.82 0.0K
12:23 1,241.85 1,242.17 1,241.85 1,242.17 0.0K
12:24 1,242.20 1,242.47 1,242.13 1,242.47 0.0K
12:25 1,242.38 1,242.52 1,242.26 1,242.28 0.0K
12:26 1,242.26 1,242.30 1,242.06 1,242.13 0.0K
12:27 1,242.12 1,242.44 1,242.09 1,242.36 0.0K
12:28 1,242.37 1,242.37 1,242.25 1,242.32 0.0K
12:29 1,242.33 1,242.37 1,242.09 1,242.13 0.0K
12:30 1,242.18 1,242.44 1,242.18 1,242.33 0.0K
12:31 1,242.33 1,242.43 1,242.32 1,242.43 0.0K
12:32 1,242.47 1,242.78 1,242.46 1,242.78 0.0K
12:33 1,242.76 1,243.14 1,242.73 1,243.12 0.0K
12:34 1,243.14 1,243.40 1,243.14 1,243.40 0.0K
12:35 1,243.36 1,243.38 1,243.26 1,243.35 0.0K
12:36 1,243.36 1,243.54 1,243.34 1,243.45 0.0K
12:37 1,243.50 1,243.68 1,243.46 1,243.65 0.0K
12:38 1,243.65 1,243.65 1,243.51 1,243.54 0.0K
12:39 1,243.46 1,243.50 1,243.18 1,243.18 0.0K
12:40 1,243.22 1,243.36 1,243.17 1,243.31 0.0K
12:41 1,243.31 1,243.42 1,243.26 1,243.26 0.0K
12:42 1,243.23 1,243.36 1,243.15 1,243.29 0.0K
12:43 1,243.29 1,243.29 1,243.02 1,243.02 0.0K
12:44 1,243.03 1,243.03 1,242.80 1,242.82 0.0K
12:45 1,242.82 1,242.94 1,242.81 1,242.94 0.0K
12:46 1,242.97 1,243.70 1,242.97 1,243.70 0.0K
12:47 1,243.67 1,243.87 1,243.66 1,243.87 0.0K
12:48 1,243.91 1,243.91 1,243.73 1,243.79 0.0K
12:49 1,243.80 1,243.89 1,243.72 1,243.74 0.0K
12:50 1,243.71 1,243.76 1,243.66 1,243.76 0.0K
12:51 1,243.76 1,243.92 1,243.76 1,243.83 0.0K
12:52 1,243.85 1,243.96 1,243.77 1,243.92 0.0K
12:53 1,243.82 1,244.00 1,243.66 1,243.71 0.0K
12:54 1,243.65 1,243.66 1,243.50 1,243.63 0.0K
12:55 1,243.61 1,243.87 1,243.57 1,243.78 0.0K
12:56 1,243.68 1,243.68 1,243.36 1,243.49 0.0K
12:57 1,243.47 1,243.48 1,243.32 1,243.32 0.0K
12:58 1,243.38 1,243.38 1,243.08 1,243.08 0.0K
12:59 1,243.11 1,243.15 1,242.93 1,242.99 0.0K
13:00 1,243.02 1,243.02 1,242.66 1,242.92 0.0K
13:01 1,242.94 1,243.37 1,242.94 1,243.37 0.0K
13:02 1,243.39 1,243.49 1,243.30 1,243.30 0.0K
13:03 1,243.38 1,243.42 1,243.24 1,243.31 0.0K
13:04 1,243.27 1,243.37 1,243.22 1,243.31 0.0K
13:05 1,243.32 1,243.51 1,243.17 1,243.17 0.0K
13:06 1,243.00 1,243.00 1,242.73 1,242.74 0.0K
13:07 1,242.69 1,242.75 1,242.56 1,242.57 0.0K
13:08 1,242.53 1,242.60 1,242.43 1,242.49 0.0K
13:09 1,242.55 1,242.71 1,242.50 1,242.52 0.0K
13:10 1,242.47 1,242.51 1,242.32 1,242.51 0.0K
13:11 1,242.57 1,242.57 1,242.38 1,242.38 0.0K
13:12 1,242.38 1,242.62 1,242.35 1,242.58 0.0K
13:13 1,242.58 1,242.68 1,242.58 1,242.62 0.0K
13:14 1,242.65 1,242.65 1,242.16 1,242.16 0.0K
13:15 1,242.16 1,242.54 1,242.16 1,242.45 0.0K
13:16 1,242.44 1,242.44 1,242.33 1,242.43 0.0K
13:17 1,242.38 1,242.38 1,241.98 1,241.98 0.0K
13:18 1,241.99 1,242.10 1,241.88 1,241.98 0.0K
13:19 1,241.91 1,242.12 1,241.91 1,241.95 0.0K
13:20 1,241.96 1,241.96 1,241.67 1,241.67 0.0K
13:21 1,241.64 1,241.80 1,241.62 1,241.71 0.0K
13:22 1,241.71 1,242.01 1,241.71 1,242.01 0.0K
13:23 1,242.04 1,242.07 1,242.00 1,242.04 0.0K
13:24 1,242.05 1,242.05 1,241.80 1,241.81 0.0K
13:25 1,241.79 1,241.92 1,241.79 1,241.88 0.0K
13:26 1,241.67 1,241.93 1,241.67 1,241.82 0.0K
13:27 1,241.77 1,241.85 1,241.37 1,241.37 0.0K
13:28 1,241.40 1,241.60 1,241.33 1,241.58 0.0K
13:29 1,241.55 1,241.55 1,241.31 1,241.42 0.0K
13:30 1,241.43 1,241.46 1,241.34 1,241.46 0.0K
13:31 1,241.47 1,242.09 1,241.47 1,242.09 0.0K
13:32 1,242.04 1,242.16 1,242.03 1,242.11 0.0K
13:33 1,242.09 1,242.11 1,241.93 1,242.06 0.0K
13:34 1,242.04 1,242.26 1,241.97 1,242.26 0.0K
13:35 1,242.37 1,242.37 1,242.06 1,242.10 0.0K
13:36 1,242.11 1,242.24 1,242.11 1,242.13 0.0K
13:37 1,242.13 1,242.19 1,242.04 1,242.06 0.0K
13:38 1,242.16 1,242.16 1,241.63 1,241.63 0.0K
13:39 1,241.59 1,241.59 1,241.41 1,241.52 0.0K
13:40 1,241.53 1,241.54 1,241.11 1,241.11 0.0K
13:41 1,241.11 1,241.34 1,241.11 1,241.34 0.0K
13:42 1,241.31 1,241.49 1,241.28 1,241.49 0.0K
13:43 1,241.52 1,241.56 1,241.47 1,241.49 0.0K
13:44 1,241.50 1,241.50 1,240.93 1,240.93 0.0K
13:45 1,241.05 1,241.35 1,241.05 1,241.31 0.0K
13:46 1,241.33 1,241.72 1,241.30 1,241.71 0.0K
13:47 1,241.74 1,242.21 1,241.74 1,242.20 0.0K
13:48 1,242.15 1,242.16 1,242.07 1,242.07 0.0K
13:49 1,242.06 1,242.22 1,242.05 1,242.22 0.0K
13:50 1,242.17 1,242.31 1,242.17 1,242.28 0.0K
13:51 1,242.33 1,242.33 1,241.95 1,241.95 0.0K
13:52 1,242.01 1,242.04 1,241.82 1,242.03 0.0K
13:53 1,241.92 1,242.13 1,241.92 1,241.95 0.0K
13:54 1,241.85 1,241.94 1,241.84 1,241.90 0.0K
13:55 1,241.87 1,242.02 1,241.87 1,242.00 0.0K
13:56 1,242.00 1,242.00 1,241.66 1,241.79 0.0K
13:57 1,241.74 1,241.87 1,241.73 1,241.76 0.0K
13:58 1,241.82 1,241.91 1,241.81 1,241.88 0.0K
13:59 1,241.90 1,241.98 1,241.90 1,241.97 0.0K
14:00 1,242.02 1,242.41 1,242.02 1,242.41 0.0K
14:01 1,242.35 1,242.53 1,242.32 1,242.44 0.0K
14:02 1,242.41 1,242.41 1,242.19 1,242.24 0.0K
14:03 1,242.23 1,242.25 1,242.05 1,242.13 0.0K
14:04 1,242.11 1,242.11 1,241.85 1,241.86 0.0K
14:05 1,241.70 1,241.70 1,241.50 1,241.57 0.0K
14:06 1,241.52 1,241.73 1,241.50 1,241.64 0.0K
14:07 1,241.67 1,241.88 1,241.67 1,241.85 0.0K
14:08 1,241.86 1,241.88 1,241.69 1,241.70 0.0K
14:09 1,241.71 1,241.88 1,241.71 1,241.87 0.0K
14:10 1,241.84 1,241.84 1,241.51 1,241.58 0.0K
14:11 1,241.62 1,241.82 1,241.62 1,241.82 0.0K
14:12 1,241.91 1,241.93 1,241.79 1,241.83 0.0K
14:13 1,241.80 1,241.81 1,241.50 1,241.51 0.0K
14:14 1,241.53 1,241.57 1,241.33 1,241.33 0.0K
14:15 1,241.30 1,241.36 1,240.90 1,240.90 0.0K
14:16 1,240.93 1,240.93 1,240.60 1,240.60 0.0K
14:17 1,240.62 1,240.98 1,240.60 1,240.86 0.0K
14:18 1,240.91 1,241.17 1,240.89 1,241.17 0.0K
14:19 1,241.10 1,241.17 1,241.05 1,241.05 0.0K
14:20 1,241.05 1,241.36 1,241.05 1,241.33 0.0K
14:21 1,241.34 1,241.35 1,240.90 1,240.90 0.0K
14:22 1,240.86 1,240.86 1,240.47 1,240.47 0.0K
14:23 1,240.47 1,240.68 1,240.47 1,240.68 0.0K
14:24 1,240.80 1,240.93 1,240.77 1,240.93 0.0K
14:25 1,240.94 1,240.94 1,240.82 1,240.85 0.0K
14:26 1,240.85 1,240.98 1,240.85 1,240.94 0.0K
14:27 1,240.86 1,241.03 1,240.86 1,241.03 0.0K
14:28 1,240.98 1,241.11 1,240.98 1,241.02 0.0K
14:29 1,241.03 1,241.03 1,240.92 1,240.92 0.0K
14:30 1,240.96 1,241.02 1,240.81 1,240.88 0.0K
14:31 1,240.84 1,240.91 1,240.73 1,240.73 0.0K
14:32 1,240.81 1,240.92 1,240.81 1,240.85 0.0K
14:33 1,240.94 1,241.13 1,240.94 1,241.13 0.0K
14:34 1,241.12 1,241.12 1,240.93 1,240.93 0.0K
14:35 1,240.88 1,241.47 1,240.88 1,241.47 0.0K
14:36 1,241.50 1,241.54 1,241.27 1,241.28 0.0K
14:37 1,241.31 1,241.36 1,241.27 1,241.32 0.0K
14:38 1,241.39 1,241.53 1,241.37 1,241.39 0.0K
14:39 1,241.47 1,241.62 1,241.47 1,241.62 0.0K
14:40 1,241.60 1,241.73 1,241.59 1,241.67 0.0K
14:41 1,241.60 1,241.72 1,241.60 1,241.62 0.0K
14:42 1,241.58 1,241.63 1,241.47 1,241.47 0.0K
14:43 1,241.44 1,241.63 1,241.42 1,241.58 0.0K
14:44 1,241.60 1,241.62 1,241.42 1,241.48 0.0K
14:45 1,241.50 1,241.73 1,241.48 1,241.60 0.0K
14:46 1,241.60 1,241.61 1,241.39 1,241.39 0.0K
14:47 1,241.37 1,241.37 1,241.28 1,241.28 0.0K
14:48 1,241.31 1,241.36 1,241.27 1,241.36 0.0K
14:49 1,241.42 1,241.47 1,241.37 1,241.39 0.0K
14:50 1,241.39 1,241.54 1,241.39 1,241.51 0.0K
14:51 1,241.52 1,241.67 1,241.52 1,241.63 0.0K
14:52 1,241.64 1,241.79 1,241.64 1,241.69 0.0K
14:53 1,241.66 1,241.84 1,241.63 1,241.84 0.0K
14:54 1,241.83 1,241.88 1,241.70 1,241.74 0.0K
14:55 1,241.75 1,241.84 1,241.65 1,241.84 0.0K
14:56 1,241.78 1,241.83 1,241.39 1,241.39 0.0K
14:57 1,241.42 1,241.42 1,241.18 1,241.29 0.0K
14:58 1,241.29 1,241.38 1,241.29 1,241.35 0.0K
14:59 1,241.32 1,241.32 1,241.15 1,241.15 0.0K
15:00 1,241.13 1,241.37 1,241.08 1,241.37 0.0K
15:01 1,241.37 1,241.39 1,241.28 1,241.39 0.0K
15:02 1,241.36 1,241.54 1,241.36 1,241.42 0.0K
15:03 1,241.47 1,241.47 1,241.24 1,241.25 0.0K
15:04 1,241.22 1,241.37 1,241.22 1,241.29 0.0K
15:05 1,241.28 1,241.62 1,241.21 1,241.62 0.0K
15:06 1,241.54 1,241.54 1,241.38 1,241.50 0.0K
15:07 1,241.58 1,241.59 1,241.49 1,241.53 0.0K
15:08 1,241.52 1,241.52 1,241.37 1,241.51 0.0K
15:09 1,241.49 1,241.49 1,241.17 1,241.17 0.0K
15:10 1,241.06 1,241.14 1,240.91 1,240.98 0.0K
15:11 1,240.85 1,240.94 1,240.85 1,240.92 0.0K
15:12 1,240.95 1,241.18 1,240.95 1,241.18 0.0K
15:13 1,241.16 1,241.22 1,241.13 1,241.22 0.0K
15:14 1,241.22 1,241.39 1,241.22 1,241.39 0.0K
15:15 1,241.40 1,241.60 1,241.39 1,241.54 0.0K
15:16 1,241.55 1,241.94 1,241.55 1,241.91 0.0K
15:17 1,241.94 1,242.31 1,241.94 1,242.31 0.0K
15:18 1,242.32 1,242.62 1,242.32 1,242.55 0.0K
15:19 1,242.59 1,242.64 1,242.50 1,242.50 0.0K
15:20 1,242.52 1,242.69 1,242.45 1,242.57 0.0K
15:21 1,242.52 1,242.81 1,242.52 1,242.81 0.0K
15:22 1,242.81 1,242.99 1,242.81 1,242.94 0.0K
15:23 1,243.07 1,243.13 1,242.94 1,243.00 0.0K
15:24 1,242.99 1,243.09 1,242.94 1,243.03 0.0K
15:25 1,243.03 1,243.13 1,242.94 1,243.11 0.0K
15:26 1,243.14 1,243.22 1,243.06 1,243.22 0.0K
15:27 1,243.18 1,243.51 1,243.18 1,243.49 0.0K
15:28 1,243.45 1,243.66 1,243.44 1,243.64 0.0K
15:29 1,243.67 1,243.77 1,243.65 1,243.65 0.0K
15:30 1,243.70 1,243.81 1,243.58 1,243.62 0.0K
15:31 1,243.67 1,243.90 1,243.63 1,243.90 0.0K
15:32 1,243.86 1,243.86 1,243.72 1,243.85 0.0K
15:33 1,243.85 1,243.85 1,243.75 1,243.80 0.0K
15:34 1,243.73 1,243.97 1,243.73 1,243.97 0.0K
15:35 1,244.04 1,244.12 1,243.98 1,244.00 0.0K
15:36 1,244.03 1,244.43 1,244.01 1,244.43 0.0K
15:37 1,244.38 1,244.70 1,244.33 1,244.68 0.0K
15:38 1,244.61 1,244.66 1,244.43 1,244.43 0.0K
15:39 1,244.41 1,244.41 1,244.05 1,244.05 0.0K
15:40 1,244.02 1,244.02 1,243.75 1,243.75 0.0K
15:41 1,243.70 1,243.70 1,243.33 1,243.33 0.0K
15:42 1,243.30 1,243.30 1,243.12 1,243.12 0.0K
15:43 1,243.06 1,243.08 1,242.66 1,242.66 0.0K
15:44 1,242.71 1,242.83 1,242.60 1,242.80 0.0K
15:45 1,242.87 1,242.93 1,242.79 1,242.79 0.0K
15:46 1,242.77 1,242.77 1,242.44 1,242.44 0.0K
15:47 1,242.50 1,242.56 1,242.37 1,242.56 0.0K
15:48 1,242.51 1,242.69 1,242.48 1,242.48 0.0K
15:49 1,242.47 1,242.70 1,242.45 1,242.67 0.0K
15:50 1,242.04 1,243.13 1,242.04 1,243.13 0.0K
15:51 1,243.06 1,243.08 1,242.77 1,242.98 0.0K
15:52 1,242.94 1,242.94 1,242.80 1,242.87 0.0K
15:53 1,242.83 1,242.83 1,242.47 1,242.56 0.0K
15:54 1,242.43 1,242.89 1,242.28 1,242.81 0.0K
15:55 1,242.46 1,242.94 1,242.45 1,242.86 0.0K
15:56 1,242.83 1,242.83 1,242.43 1,242.59 0.0K
15:57 1,242.64 1,243.07 1,242.64 1,243.07 0.0K
15:58 1,242.98 1,243.13 1,242.95 1,243.01 0.0K
15:59 1,242.91 1,243.29 1,242.91 1,243.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available