DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,734.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,443.61 8,452.20 8,443.61 8,452.08 0.0K
09:31 8,451.39 8,451.39 8,439.43 8,439.43 0.0K
09:32 8,439.69 8,439.69 8,436.61 8,438.91 0.0K
09:33 8,441.39 8,446.35 8,441.39 8,446.35 0.0K
09:34 8,446.39 8,454.25 8,446.39 8,450.58 0.0K
09:35 8,452.12 8,452.12 8,447.96 8,447.96 0.0K
09:36 8,447.74 8,449.62 8,447.74 8,447.81 0.0K
09:37 8,446.28 8,448.49 8,445.16 8,448.49 0.0K
09:38 8,448.67 8,452.16 8,448.67 8,451.27 0.0K
09:39 8,450.46 8,450.77 8,443.55 8,443.55 0.0K
09:40 8,443.09 8,443.09 8,436.40 8,436.40 0.0K
09:41 8,436.29 8,437.24 8,435.31 8,437.15 0.0K
09:42 8,436.65 8,439.67 8,436.65 8,438.33 0.0K
09:43 8,438.08 8,442.14 8,438.08 8,442.03 0.0K
09:44 8,441.11 8,441.11 8,434.21 8,435.19 0.0K
09:45 8,435.48 8,436.16 8,434.65 8,434.78 0.0K
09:46 8,434.56 8,435.59 8,432.35 8,435.55 0.0K
09:47 8,436.74 8,439.36 8,436.74 8,439.36 0.0K
09:48 8,439.11 8,440.71 8,438.94 8,439.63 0.0K
09:49 8,438.59 8,439.57 8,437.37 8,438.15 0.0K
09:50 8,437.34 8,439.59 8,437.34 8,438.23 0.0K
09:51 8,439.78 8,444.26 8,439.78 8,444.26 0.0K
09:52 8,444.49 8,444.62 8,440.76 8,440.80 0.0K
09:53 8,440.17 8,440.17 8,438.67 8,439.27 0.0K
09:54 8,439.44 8,439.44 8,437.42 8,437.42 0.0K
09:55 8,437.67 8,440.32 8,437.31 8,439.87 0.0K
09:56 8,439.71 8,440.57 8,439.71 8,440.41 0.0K
09:57 8,440.85 8,442.60 8,440.85 8,441.72 0.0K
09:58 8,441.74 8,444.55 8,441.74 8,444.55 0.0K
09:59 8,444.96 8,445.84 8,444.58 8,444.58 0.0K
10:00 8,447.54 8,447.54 8,440.33 8,440.33 0.0K
10:01 8,441.60 8,444.09 8,440.67 8,441.77 0.0K
10:02 8,442.11 8,444.24 8,441.52 8,443.46 0.0K
10:03 8,443.93 8,444.26 8,442.52 8,442.65 0.0K
10:04 8,442.52 8,442.52 8,438.44 8,438.44 0.0K
10:05 8,437.73 8,439.21 8,437.73 8,438.98 0.0K
10:06 8,438.92 8,440.97 8,438.44 8,438.44 0.0K
10:07 8,438.41 8,438.41 8,436.37 8,436.65 0.0K
10:08 8,436.29 8,436.29 8,432.23 8,432.27 0.0K
10:09 8,432.53 8,432.78 8,432.23 8,432.63 0.0K
10:10 8,432.11 8,432.35 8,431.54 8,432.35 0.0K
10:11 8,433.11 8,435.17 8,432.37 8,435.17 0.0K
10:12 8,435.08 8,435.99 8,433.25 8,433.25 0.0K
10:13 8,432.94 8,435.02 8,432.94 8,434.42 0.0K
10:14 8,434.20 8,434.36 8,433.10 8,433.27 0.0K
10:15 8,433.45 8,433.45 8,430.42 8,430.42 0.0K
10:16 8,430.65 8,430.78 8,428.04 8,428.04 0.0K
10:17 8,427.68 8,427.68 8,424.33 8,424.33 0.0K
10:18 8,423.53 8,425.44 8,423.53 8,424.54 0.0K
10:19 8,425.24 8,427.63 8,425.24 8,427.22 0.0K
10:20 8,427.09 8,427.09 8,425.40 8,426.26 0.0K
10:21 8,426.74 8,427.67 8,425.82 8,425.82 0.0K
10:22 8,425.68 8,425.68 8,424.80 8,425.10 0.0K
10:23 8,425.76 8,426.93 8,424.92 8,426.93 0.0K
10:24 8,427.04 8,427.04 8,423.94 8,423.94 0.0K
10:25 8,424.22 8,426.42 8,424.22 8,426.42 0.0K
10:26 8,426.75 8,428.08 8,424.73 8,427.04 0.0K
10:27 8,426.86 8,426.86 8,426.20 8,426.69 0.0K
10:28 8,426.53 8,429.06 8,425.29 8,429.06 0.0K
10:29 8,428.91 8,428.91 8,427.99 8,428.72 0.0K
10:30 8,429.23 8,430.49 8,428.15 8,428.15 0.0K
10:31 8,426.42 8,428.05 8,424.95 8,427.65 0.0K
10:32 8,427.05 8,427.05 8,424.07 8,424.19 0.0K
10:33 8,425.38 8,425.56 8,421.86 8,423.28 0.0K
10:34 8,423.21 8,423.92 8,423.04 8,423.14 0.0K
10:35 8,423.61 8,425.05 8,423.06 8,424.87 0.0K
10:36 8,425.18 8,426.64 8,425.18 8,426.07 0.0K
10:37 8,425.86 8,430.56 8,425.86 8,430.56 0.0K
10:38 8,430.73 8,432.53 8,429.92 8,432.04 0.0K
10:39 8,431.83 8,432.28 8,427.46 8,427.99 0.0K
10:40 8,428.36 8,428.52 8,424.37 8,425.09 0.0K
10:41 8,425.63 8,427.07 8,425.63 8,426.88 0.0K
10:42 8,425.55 8,425.55 8,423.06 8,423.06 0.0K
10:43 8,422.42 8,422.42 8,418.70 8,419.45 0.0K
10:44 8,419.30 8,419.90 8,416.96 8,416.96 0.0K
10:45 8,417.65 8,418.80 8,416.39 8,416.39 0.0K
10:46 8,417.23 8,417.27 8,414.42 8,414.42 0.0K
10:47 8,414.35 8,414.35 8,412.88 8,412.88 0.0K
10:48 8,412.02 8,412.02 8,410.44 8,411.30 0.0K
10:49 8,410.86 8,413.29 8,410.07 8,413.29 0.0K
10:50 8,413.04 8,413.08 8,412.37 8,412.37 0.0K
10:51 8,412.31 8,414.71 8,412.31 8,413.95 0.0K
10:52 8,414.23 8,414.83 8,412.95 8,414.38 0.0K
10:53 8,414.54 8,414.54 8,411.72 8,412.13 0.0K
10:54 8,412.27 8,415.75 8,412.27 8,413.34 0.0K
10:55 8,413.22 8,415.62 8,412.79 8,415.30 0.0K
10:56 8,415.21 8,415.21 8,412.99 8,412.99 0.0K
10:57 8,411.55 8,415.76 8,411.55 8,415.16 0.0K
10:58 8,415.18 8,416.98 8,415.18 8,416.50 0.0K
10:59 8,416.05 8,417.11 8,415.35 8,416.82 0.0K
11:00 8,416.84 8,417.27 8,415.87 8,416.82 0.0K
11:01 8,416.15 8,416.15 8,411.49 8,411.49 0.0K
11:02 8,411.45 8,412.88 8,410.58 8,411.57 0.0K
11:03 8,411.84 8,411.99 8,410.65 8,411.99 0.0K
11:04 8,411.96 8,414.87 8,411.96 8,414.87 0.0K
11:05 8,415.60 8,415.60 8,413.19 8,413.57 0.0K
11:06 8,413.89 8,414.65 8,413.17 8,413.18 0.0K
11:07 8,413.01 8,413.20 8,411.23 8,411.23 0.0K
11:08 8,411.43 8,411.43 8,409.79 8,410.42 0.0K
11:09 8,410.54 8,412.29 8,410.32 8,412.29 0.0K
11:10 8,412.09 8,414.78 8,411.41 8,414.77 0.0K
11:11 8,414.94 8,415.13 8,414.04 8,414.13 0.0K
11:12 8,415.14 8,415.97 8,414.35 8,414.37 0.0K
11:13 8,414.07 8,414.21 8,413.52 8,414.05 0.0K
11:14 8,413.21 8,413.21 8,407.19 8,407.19 0.0K
11:15 8,407.34 8,408.45 8,407.13 8,407.54 0.0K
11:16 8,408.30 8,409.28 8,407.80 8,408.18 0.0K
11:17 8,407.68 8,408.04 8,406.36 8,406.36 0.0K
11:18 8,406.43 8,408.70 8,406.43 8,407.65 0.0K
11:19 8,407.46 8,408.70 8,407.46 8,407.51 0.0K
11:20 8,407.40 8,408.15 8,407.28 8,407.91 0.0K
11:21 8,407.57 8,407.79 8,406.91 8,406.91 0.0K
11:22 8,406.83 8,406.83 8,404.35 8,404.83 0.0K
11:23 8,405.90 8,406.10 8,404.85 8,404.87 0.0K
11:24 8,404.51 8,404.86 8,403.30 8,403.30 0.0K
11:25 8,403.58 8,403.58 8,402.84 8,403.36 0.0K
11:26 8,403.49 8,408.38 8,403.49 8,408.28 0.0K
11:27 8,408.91 8,409.67 8,406.91 8,406.91 0.0K
11:28 8,406.88 8,409.00 8,406.63 8,409.00 0.0K
11:29 8,408.98 8,410.22 8,408.98 8,410.22 0.0K
11:30 8,409.73 8,410.63 8,409.73 8,410.21 0.0K
11:31 8,410.28 8,410.98 8,410.28 8,410.91 0.0K
11:32 8,411.62 8,412.44 8,411.62 8,412.30 0.0K
11:33 8,411.72 8,411.72 8,410.23 8,410.23 0.0K
11:34 8,409.69 8,410.88 8,409.34 8,410.88 0.0K
11:35 8,410.44 8,410.44 8,409.09 8,409.50 0.0K
11:36 8,409.49 8,409.85 8,408.61 8,409.85 0.0K
11:37 8,409.91 8,410.64 8,409.27 8,409.40 0.0K
11:38 8,409.48 8,409.48 8,406.22 8,407.18 0.0K
11:39 8,408.05 8,408.13 8,406.56 8,407.45 0.0K
11:40 8,407.33 8,409.56 8,407.33 8,409.56 0.0K
11:41 8,409.08 8,411.85 8,409.08 8,411.85 0.0K
11:42 8,411.72 8,412.77 8,411.72 8,412.28 0.0K
11:43 8,412.30 8,416.08 8,412.30 8,415.91 0.0K
11:44 8,415.55 8,415.70 8,415.27 8,415.63 0.0K
11:45 8,415.92 8,416.14 8,414.63 8,414.66 0.0K
11:46 8,414.67 8,415.66 8,414.54 8,415.66 0.0K
11:47 8,416.26 8,417.51 8,416.23 8,417.51 0.0K
11:48 8,418.75 8,420.25 8,418.75 8,419.43 0.0K
11:49 8,419.51 8,419.51 8,418.44 8,418.47 0.0K
11:50 8,418.43 8,419.55 8,418.43 8,419.26 0.0K
11:51 8,419.27 8,419.27 8,418.08 8,418.08 0.0K
11:52 8,418.09 8,418.17 8,417.24 8,417.25 0.0K
11:53 8,417.42 8,417.77 8,417.42 8,417.72 0.0K
11:54 8,417.66 8,417.76 8,417.24 8,417.48 0.0K
11:55 8,417.00 8,417.00 8,414.18 8,414.18 0.0K
11:56 8,414.17 8,414.62 8,413.85 8,414.62 0.0K
11:57 8,414.58 8,416.10 8,414.58 8,415.75 0.0K
11:58 8,415.96 8,416.55 8,415.91 8,416.28 0.0K
11:59 8,415.70 8,416.60 8,415.42 8,416.22 0.0K
12:00 8,416.00 8,416.00 8,414.64 8,414.64 0.0K
12:01 8,414.69 8,414.69 8,412.94 8,412.94 0.0K
12:02 8,412.89 8,412.89 8,408.32 8,408.32 0.0K
12:03 8,408.36 8,409.51 8,408.36 8,409.51 0.0K
12:04 8,409.41 8,409.41 8,407.22 8,407.47 0.0K
12:05 8,407.07 8,407.07 8,406.20 8,406.20 0.0K
12:06 8,405.98 8,405.98 8,404.93 8,405.02 0.0K
12:07 8,405.01 8,405.10 8,404.47 8,404.59 0.0K
12:08 8,404.64 8,405.78 8,404.64 8,405.78 0.0K
12:09 8,405.64 8,405.64 8,404.13 8,404.13 0.0K
12:10 8,403.82 8,405.85 8,403.82 8,405.73 0.0K
12:11 8,405.73 8,406.25 8,404.88 8,406.25 0.0K
12:12 8,406.80 8,407.84 8,406.80 8,407.65 0.0K
12:13 8,407.67 8,407.67 8,406.30 8,406.30 0.0K
12:14 8,406.34 8,406.62 8,404.42 8,404.42 0.0K
12:15 8,404.44 8,405.24 8,404.44 8,405.01 0.0K
12:16 8,405.09 8,405.09 8,404.21 8,404.74 0.0K
12:17 8,405.23 8,406.08 8,405.23 8,405.94 0.0K
12:18 8,406.42 8,408.16 8,406.42 8,408.16 0.0K
12:19 8,408.51 8,410.54 8,408.51 8,410.54 0.0K
12:20 8,410.80 8,410.80 8,408.60 8,408.69 0.0K
12:21 8,408.41 8,408.41 8,405.00 8,405.09 0.0K
12:22 8,405.29 8,405.29 8,404.79 8,404.88 0.0K
12:23 8,404.63 8,405.36 8,404.12 8,404.89 0.0K
12:24 8,404.89 8,404.89 8,403.29 8,403.65 0.0K
12:25 8,404.03 8,404.76 8,404.03 8,404.16 0.0K
12:26 8,404.15 8,404.45 8,403.55 8,403.55 0.0K
12:27 8,403.57 8,403.57 8,401.21 8,401.99 0.0K
12:28 8,401.30 8,403.75 8,401.30 8,403.75 0.0K
12:29 8,403.97 8,405.29 8,403.90 8,405.05 0.0K
12:30 8,404.31 8,404.31 8,403.94 8,404.25 0.0K
12:31 8,404.21 8,405.02 8,404.21 8,404.66 0.0K
12:32 8,404.69 8,404.87 8,403.21 8,403.21 0.0K
12:33 8,402.96 8,402.96 8,400.64 8,400.72 0.0K
12:34 8,400.69 8,400.69 8,400.00 8,400.20 0.0K
12:35 8,399.96 8,400.06 8,399.78 8,399.78 0.0K
12:36 8,399.94 8,402.04 8,399.94 8,402.04 0.0K
12:37 8,402.53 8,404.72 8,402.53 8,404.72 0.0K
12:38 8,405.06 8,406.80 8,405.06 8,406.80 0.0K
12:39 8,406.70 8,407.36 8,406.38 8,407.31 0.0K
12:40 8,407.28 8,407.28 8,406.10 8,406.10 0.0K
12:41 8,406.01 8,406.01 8,405.40 8,405.86 0.0K
12:42 8,405.79 8,407.64 8,405.79 8,407.59 0.0K
12:43 8,407.61 8,408.13 8,407.34 8,408.12 0.0K
12:44 8,408.08 8,408.49 8,408.08 8,408.17 0.0K
12:45 8,408.34 8,408.50 8,407.61 8,407.61 0.0K
12:46 8,407.40 8,408.02 8,407.14 8,408.02 0.0K
12:47 8,407.97 8,409.12 8,407.72 8,409.12 0.0K
12:48 8,409.25 8,409.35 8,407.94 8,408.52 0.0K
12:49 8,408.97 8,409.95 8,408.63 8,408.63 0.0K
12:50 8,408.34 8,408.34 8,407.44 8,407.44 0.0K
12:51 8,407.32 8,408.22 8,407.32 8,408.05 0.0K
12:52 8,407.53 8,407.53 8,406.60 8,406.85 0.0K
12:53 8,406.84 8,409.23 8,406.84 8,409.17 0.0K
12:54 8,409.14 8,409.14 8,407.41 8,407.49 0.0K
12:55 8,407.53 8,407.53 8,406.59 8,406.88 0.0K
12:56 8,406.99 8,407.06 8,406.21 8,406.21 0.0K
12:57 8,406.11 8,406.80 8,405.55 8,406.71 0.0K
12:58 8,406.52 8,406.52 8,405.07 8,405.17 0.0K
12:59 8,405.44 8,405.76 8,404.01 8,404.01 0.0K
13:00 8,403.46 8,403.62 8,400.81 8,400.86 0.0K
13:01 8,400.89 8,402.09 8,400.69 8,401.74 0.0K
13:02 8,402.22 8,402.53 8,401.99 8,402.53 0.0K
13:03 8,402.58 8,402.58 8,402.19 8,402.21 0.0K
13:04 8,402.55 8,403.27 8,402.32 8,402.83 0.0K
13:05 8,402.72 8,402.72 8,401.06 8,402.65 0.0K
13:06 8,402.64 8,404.53 8,402.36 8,404.53 0.0K
13:07 8,404.65 8,404.85 8,404.39 8,404.73 0.0K
13:08 8,404.67 8,404.89 8,404.48 8,404.67 0.0K
13:09 8,404.89 8,405.23 8,404.89 8,404.89 0.0K
13:10 8,404.61 8,404.79 8,404.11 8,404.79 0.0K
13:11 8,404.96 8,405.70 8,404.94 8,405.70 0.0K
13:12 8,405.81 8,406.69 8,405.81 8,406.35 0.0K
13:13 8,406.61 8,407.45 8,406.61 8,407.45 0.0K
13:14 8,407.67 8,408.77 8,406.24 8,406.24 0.0K
13:15 8,405.89 8,406.79 8,405.73 8,406.79 0.0K
13:16 8,406.73 8,407.14 8,406.61 8,407.14 0.0K
13:17 8,407.36 8,407.36 8,406.65 8,406.65 0.0K
13:18 8,406.50 8,406.95 8,405.97 8,406.95 0.0K
13:19 8,407.05 8,407.05 8,406.33 8,406.72 0.0K
13:20 8,407.13 8,407.69 8,406.97 8,407.36 0.0K
13:21 8,407.17 8,407.17 8,405.62 8,405.62 0.0K
13:22 8,405.66 8,406.33 8,405.66 8,406.10 0.0K
13:23 8,406.13 8,407.01 8,406.10 8,407.00 0.0K
13:24 8,406.87 8,408.07 8,404.57 8,404.57 0.0K
13:25 8,404.46 8,404.82 8,404.21 8,404.23 0.0K
13:26 8,404.12 8,404.80 8,404.11 8,404.27 0.0K
13:27 8,404.17 8,404.41 8,403.69 8,403.69 0.0K
13:28 8,403.55 8,403.55 8,401.75 8,401.76 0.0K
13:29 8,401.86 8,402.52 8,401.42 8,402.52 0.0K
13:30 8,402.27 8,405.53 8,402.27 8,405.53 0.0K
13:31 8,405.59 8,406.68 8,405.59 8,405.91 0.0K
13:32 8,405.93 8,406.56 8,405.93 8,406.56 0.0K
13:33 8,406.59 8,407.50 8,406.59 8,407.49 0.0K
13:34 8,406.86 8,406.87 8,405.86 8,405.86 0.0K
13:35 8,405.81 8,405.90 8,405.57 8,405.62 0.0K
13:36 8,405.66 8,406.92 8,405.42 8,406.92 0.0K
13:37 8,407.02 8,408.78 8,407.02 8,408.78 0.0K
13:38 8,408.77 8,408.77 8,408.00 8,408.21 0.0K
13:39 8,408.32 8,408.77 8,407.91 8,408.67 0.0K
13:40 8,408.72 8,408.85 8,408.35 8,408.43 0.0K
13:41 8,408.68 8,409.66 8,408.68 8,409.37 0.0K
13:42 8,409.30 8,409.30 8,407.13 8,407.13 0.0K
13:43 8,407.20 8,408.90 8,407.20 8,408.87 0.0K
13:44 8,408.88 8,408.88 8,406.91 8,406.91 0.0K
13:45 8,406.86 8,406.89 8,406.38 8,406.44 0.0K
13:46 8,406.33 8,407.17 8,406.03 8,407.17 0.0K
13:47 8,407.49 8,408.20 8,407.25 8,408.20 0.0K
13:48 8,408.30 8,408.83 8,407.89 8,408.83 0.0K
13:49 8,409.02 8,410.45 8,409.02 8,409.97 0.0K
13:50 8,409.62 8,409.87 8,408.92 8,409.87 0.0K
13:51 8,410.03 8,410.35 8,409.76 8,410.06 0.0K
13:52 8,410.36 8,410.56 8,409.68 8,409.76 0.0K
13:53 8,409.71 8,409.71 8,408.72 8,408.72 0.0K
13:54 8,408.73 8,408.73 8,407.68 8,407.68 0.0K
13:55 8,407.66 8,408.22 8,407.56 8,407.74 0.0K
13:56 8,408.45 8,409.27 8,408.11 8,408.11 0.0K
13:57 8,408.17 8,408.17 8,407.58 8,407.63 0.0K
13:58 8,407.71 8,408.64 8,407.71 8,408.39 0.0K
13:59 8,408.29 8,408.29 8,406.61 8,406.61 0.0K
14:00 8,406.52 8,406.52 8,404.29 8,404.84 0.0K
14:01 8,404.95 8,405.15 8,403.80 8,403.80 0.0K
14:02 8,403.27 8,403.27 8,401.42 8,401.66 0.0K
14:03 8,401.85 8,401.97 8,400.87 8,400.87 0.0K
14:04 8,400.84 8,400.84 8,399.67 8,400.38 0.0K
14:05 8,400.36 8,400.68 8,400.16 8,400.22 0.0K
14:06 8,400.27 8,401.26 8,400.27 8,400.46 0.0K
14:07 8,400.43 8,400.70 8,399.97 8,400.02 0.0K
14:08 8,399.85 8,399.85 8,397.50 8,398.19 0.0K
14:09 8,398.39 8,399.79 8,398.39 8,399.79 0.0K
14:10 8,399.69 8,399.69 8,398.72 8,399.24 0.0K
14:11 8,399.27 8,401.17 8,399.02 8,401.11 0.0K
14:12 8,400.85 8,401.37 8,400.61 8,401.37 0.0K
14:13 8,401.75 8,402.29 8,401.69 8,401.69 0.0K
14:14 8,401.82 8,402.55 8,401.75 8,401.75 0.0K
14:15 8,401.59 8,401.59 8,400.51 8,400.51 0.0K
14:16 8,400.36 8,400.36 8,398.35 8,398.76 0.0K
14:17 8,398.74 8,400.14 8,398.74 8,400.14 0.0K
14:18 8,400.16 8,400.16 8,399.47 8,400.06 0.0K
14:19 8,400.00 8,400.45 8,399.99 8,400.38 0.0K
14:20 8,400.29 8,401.55 8,400.29 8,401.55 0.0K
14:21 8,401.67 8,403.30 8,401.67 8,403.06 0.0K
14:22 8,402.95 8,402.95 8,400.92 8,400.92 0.0K
14:23 8,400.69 8,402.40 8,400.69 8,402.40 0.0K
14:24 8,402.67 8,405.28 8,402.67 8,405.28 0.0K
14:25 8,405.64 8,405.66 8,405.09 8,405.22 0.0K
14:26 8,405.42 8,405.71 8,405.38 8,405.50 0.0K
14:27 8,405.60 8,406.14 8,405.25 8,406.14 0.0K
14:28 8,406.25 8,406.25 8,404.47 8,404.64 0.0K
14:29 8,404.43 8,404.88 8,404.14 8,404.88 0.0K
14:30 8,405.02 8,405.13 8,404.74 8,404.74 0.0K
14:31 8,404.77 8,405.21 8,404.68 8,405.08 0.0K
14:32 8,404.81 8,405.59 8,404.81 8,405.59 0.0K
14:33 8,405.40 8,405.40 8,404.68 8,404.87 0.0K
14:34 8,405.15 8,405.90 8,405.15 8,405.88 0.0K
14:35 8,405.71 8,406.94 8,405.71 8,406.93 0.0K
14:36 8,406.77 8,407.58 8,406.45 8,407.58 0.0K
14:37 8,408.18 8,409.13 8,408.18 8,408.87 0.0K
14:38 8,408.49 8,408.78 8,408.26 8,408.78 0.0K
14:39 8,409.10 8,409.52 8,407.69 8,407.69 0.0K
14:40 8,407.36 8,407.36 8,406.66 8,406.90 0.0K
14:41 8,406.95 8,407.31 8,404.99 8,404.99 0.0K
14:42 8,404.82 8,404.82 8,402.73 8,403.31 0.0K
14:43 8,403.11 8,403.46 8,403.11 8,403.11 0.0K
14:44 8,403.05 8,403.24 8,402.41 8,403.00 0.0K
14:45 8,402.81 8,402.81 8,401.77 8,401.77 0.0K
14:46 8,401.48 8,404.33 8,401.35 8,404.33 0.0K
14:47 8,403.87 8,406.03 8,403.81 8,406.03 0.0K
14:48 8,406.15 8,406.15 8,405.05 8,405.66 0.0K
14:49 8,405.48 8,405.95 8,405.32 8,405.47 0.0K
14:50 8,405.27 8,405.92 8,405.27 8,405.84 0.0K
14:51 8,405.69 8,405.83 8,402.89 8,404.89 0.0K
14:52 8,402.61 8,403.42 8,402.34 8,403.42 0.0K
14:53 8,403.45 8,403.45 8,402.31 8,402.75 0.0K
14:54 8,402.44 8,403.45 8,402.44 8,403.45 0.0K
14:55 8,403.33 8,403.69 8,403.04 8,403.04 0.0K
14:56 8,402.74 8,402.74 8,401.91 8,401.91 0.0K
14:57 8,401.97 8,402.20 8,400.48 8,400.56 0.0K
14:58 8,400.26 8,400.26 8,399.79 8,400.13 0.0K
14:59 8,400.20 8,400.45 8,398.97 8,399.76 0.0K
15:00 8,399.98 8,400.67 8,399.72 8,400.67 0.0K
15:01 8,401.06 8,401.06 8,400.46 8,400.67 0.0K
15:02 8,400.33 8,400.33 8,398.35 8,398.52 0.0K
15:03 8,398.61 8,399.19 8,397.83 8,397.97 0.0K
15:04 8,398.01 8,398.01 8,396.91 8,397.32 0.0K
15:05 8,398.00 8,398.96 8,397.17 8,397.18 0.0K
15:06 8,396.82 8,396.82 8,396.31 8,396.41 0.0K
15:07 8,396.55 8,396.80 8,395.38 8,395.38 0.0K
15:08 8,395.13 8,395.13 8,393.13 8,393.61 0.0K
15:09 8,393.40 8,395.82 8,393.40 8,395.82 0.0K
15:10 8,396.78 8,397.67 8,396.45 8,396.69 0.0K
15:11 8,396.87 8,397.49 8,396.18 8,396.18 0.0K
15:12 8,395.84 8,395.84 8,395.12 8,395.29 0.0K
15:13 8,395.19 8,395.19 8,393.99 8,394.38 0.0K
15:14 8,394.56 8,394.56 8,393.60 8,393.60 0.0K
15:15 8,393.92 8,394.55 8,393.60 8,394.53 0.0K
15:16 8,394.85 8,395.83 8,394.49 8,394.56 0.0K
15:17 8,394.93 8,396.06 8,394.93 8,395.74 0.0K
15:18 8,395.32 8,395.32 8,394.55 8,395.09 0.0K
15:19 8,394.89 8,397.72 8,394.89 8,397.68 0.0K
15:20 8,397.72 8,397.72 8,395.83 8,395.83 0.0K
15:21 8,395.40 8,395.40 8,394.30 8,394.47 0.0K
15:22 8,394.21 8,395.76 8,393.79 8,395.75 0.0K
15:23 8,395.54 8,395.61 8,394.76 8,394.76 0.0K
15:24 8,394.73 8,394.73 8,393.36 8,393.70 0.0K
15:25 8,393.50 8,394.75 8,393.08 8,394.75 0.0K
15:26 8,394.57 8,395.67 8,393.88 8,395.67 0.0K
15:27 8,395.88 8,395.91 8,394.48 8,395.42 0.0K
15:28 8,395.43 8,396.24 8,395.43 8,396.15 0.0K
15:29 8,396.22 8,397.39 8,396.18 8,396.82 0.0K
15:30 8,396.98 8,397.18 8,396.27 8,396.27 0.0K
15:31 8,396.62 8,397.19 8,396.62 8,396.93 0.0K
15:32 8,396.89 8,399.07 8,396.89 8,398.99 0.0K
15:33 8,398.96 8,398.96 8,397.47 8,397.56 0.0K
15:34 8,397.46 8,397.46 8,395.69 8,395.82 0.0K
15:35 8,395.74 8,395.74 8,392.87 8,392.87 0.0K
15:36 8,393.22 8,393.44 8,391.04 8,391.13 0.0K
15:37 8,391.82 8,391.82 8,390.54 8,391.54 0.0K
15:38 8,391.45 8,391.45 8,390.63 8,390.81 0.0K
15:39 8,390.62 8,390.62 8,389.34 8,389.34 0.0K
15:40 8,389.43 8,389.43 8,388.10 8,388.14 0.0K
15:41 8,388.26 8,388.38 8,386.82 8,386.86 0.0K
15:42 8,386.67 8,387.13 8,385.66 8,385.66 0.0K
15:43 8,385.52 8,386.68 8,385.52 8,386.65 0.0K
15:44 8,386.50 8,387.08 8,386.32 8,387.08 0.0K
15:45 8,387.28 8,387.28 8,385.99 8,386.30 0.0K
15:46 8,386.27 8,386.27 8,384.26 8,384.26 0.0K
15:47 8,384.36 8,384.36 8,383.25 8,383.25 0.0K
15:48 8,382.86 8,384.33 8,382.37 8,383.47 0.0K
15:49 8,383.21 8,383.64 8,382.28 8,383.29 0.0K
15:50 8,381.81 8,384.38 8,381.81 8,382.44 0.0K
15:51 8,382.06 8,382.06 8,378.47 8,378.47 0.0K
15:52 8,377.70 8,378.57 8,377.05 8,377.05 0.0K
15:53 8,376.53 8,376.53 8,375.54 8,376.09 0.0K
15:54 8,376.08 8,376.08 8,374.35 8,374.80 0.0K
15:55 8,373.78 8,377.30 8,372.94 8,376.93 0.0K
15:56 8,376.60 8,376.60 8,374.21 8,375.44 0.0K
15:57 8,374.89 8,375.20 8,374.30 8,374.71 0.0K
15:58 8,375.93 8,375.95 8,373.08 8,373.08 0.0K
15:59 8,373.77 8,376.02 8,373.26 8,376.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available