DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,734.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,284.45 8,291.70 8,283.28 8,291.70 0.0K
09:31 8,291.25 8,291.56 8,279.99 8,279.99 0.0K
09:32 8,280.15 8,280.15 8,273.34 8,273.34 0.0K
09:33 8,277.61 8,279.21 8,273.07 8,273.07 0.0K
09:34 8,274.27 8,275.11 8,269.73 8,269.73 0.0K
09:35 8,270.62 8,273.41 8,268.99 8,273.41 0.0K
09:36 8,276.06 8,277.79 8,274.85 8,274.85 0.0K
09:37 8,274.71 8,279.86 8,274.71 8,279.81 0.0K
09:38 8,279.24 8,279.36 8,275.09 8,275.09 0.0K
09:39 8,274.65 8,274.75 8,273.45 8,273.86 0.0K
09:40 8,274.33 8,275.79 8,274.33 8,274.60 0.0K
09:41 8,274.06 8,276.91 8,274.06 8,276.91 0.0K
09:42 8,277.36 8,282.54 8,277.36 8,282.54 0.0K
09:43 8,282.12 8,283.40 8,280.58 8,283.40 0.0K
09:44 8,284.07 8,284.43 8,282.90 8,283.25 0.0K
09:45 8,283.56 8,284.51 8,282.47 8,282.47 0.0K
09:46 8,280.48 8,283.34 8,278.56 8,282.94 0.0K
09:47 8,282.72 8,283.00 8,281.15 8,283.00 0.0K
09:48 8,283.57 8,288.38 8,283.57 8,288.38 0.0K
09:49 8,287.03 8,290.47 8,287.03 8,290.47 0.0K
09:50 8,290.91 8,291.95 8,289.32 8,289.44 0.0K
09:51 8,290.70 8,291.61 8,287.14 8,287.14 0.0K
09:52 8,286.23 8,286.79 8,282.21 8,282.21 0.0K
09:53 8,281.71 8,281.87 8,280.45 8,280.51 0.0K
09:54 8,280.46 8,281.90 8,279.66 8,281.70 0.0K
09:55 8,281.32 8,281.68 8,279.44 8,279.44 0.0K
09:56 8,278.86 8,278.86 8,275.62 8,275.62 0.0K
09:57 8,275.92 8,276.54 8,275.91 8,275.91 0.0K
09:58 8,275.65 8,281.79 8,275.37 8,281.79 0.0K
09:59 8,282.59 8,285.29 8,282.59 8,285.19 0.0K
10:00 8,286.91 8,288.38 8,284.26 8,285.06 0.0K
10:01 8,284.97 8,284.97 8,282.96 8,283.35 0.0K
10:02 8,283.32 8,284.56 8,280.59 8,280.59 0.0K
10:03 8,279.72 8,282.11 8,279.07 8,279.29 0.0K
10:04 8,279.15 8,279.15 8,275.86 8,275.86 0.0K
10:05 8,273.70 8,276.63 8,273.70 8,276.04 0.0K
10:06 8,275.78 8,276.72 8,275.78 8,276.25 0.0K
10:07 8,277.20 8,278.19 8,276.82 8,278.19 0.0K
10:08 8,277.98 8,277.98 8,275.14 8,275.06 0.0K
10:09 8,275.33 8,278.49 8,274.91 8,278.49 0.0K
10:10 8,279.31 8,279.35 8,277.42 8,278.19 0.0K
10:11 8,278.50 8,279.33 8,278.09 8,278.64 0.0K
10:12 8,278.95 8,281.99 8,278.04 8,281.99 0.0K
10:13 8,282.23 8,284.56 8,281.13 8,284.56 0.0K
10:14 8,284.36 8,284.36 8,282.29 8,282.33 0.0K
10:15 8,282.76 8,285.08 8,282.76 8,283.85 0.0K
10:16 8,284.25 8,286.49 8,284.02 8,286.49 0.0K
10:17 8,285.80 8,285.80 8,280.16 8,280.33 0.0K
10:18 8,280.22 8,281.21 8,279.19 8,279.44 0.0K
10:19 8,279.52 8,280.53 8,279.14 8,280.53 0.0K
10:20 8,281.20 8,281.83 8,281.20 8,281.83 0.0K
10:21 8,282.42 8,283.31 8,281.25 8,283.31 0.0K
10:22 8,283.84 8,283.84 8,281.99 8,283.75 0.0K
10:23 8,284.66 8,284.79 8,283.03 8,283.03 0.0K
10:24 8,282.86 8,282.86 8,282.05 8,282.45 0.0K
10:25 8,281.92 8,282.16 8,280.17 8,282.16 0.0K
10:26 8,282.97 8,283.30 8,282.94 8,283.17 0.0K
10:27 8,282.36 8,284.38 8,282.36 8,284.38 0.0K
10:28 8,284.35 8,284.59 8,283.35 8,283.35 0.0K
10:29 8,283.52 8,284.12 8,283.52 8,283.64 0.0K
10:30 8,283.11 8,285.06 8,282.72 8,282.72 0.0K
10:31 8,282.14 8,284.46 8,282.14 8,284.46 0.0K
10:32 8,284.29 8,288.48 8,284.01 8,288.48 0.0K
10:33 8,288.54 8,290.05 8,288.54 8,289.95 0.0K
10:34 8,289.96 8,291.52 8,289.77 8,291.52 0.0K
10:35 8,291.46 8,291.46 8,289.77 8,289.77 0.0K
10:36 8,289.50 8,289.50 8,288.91 8,289.27 0.0K
10:37 8,288.40 8,288.50 8,286.57 8,286.57 0.0K
10:38 8,286.89 8,286.89 8,285.24 8,285.68 0.0K
10:39 8,285.40 8,287.26 8,284.98 8,286.78 0.0K
10:40 8,285.83 8,285.83 8,284.04 8,284.04 0.0K
10:41 8,283.89 8,283.89 8,282.13 8,282.92 0.0K
10:42 8,282.95 8,283.36 8,281.62 8,281.62 0.0K
10:43 8,281.50 8,281.50 8,279.23 8,279.33 0.0K
10:44 8,279.20 8,280.43 8,279.02 8,279.95 0.0K
10:45 8,280.00 8,281.29 8,280.00 8,280.76 0.0K
10:46 8,280.80 8,280.80 8,278.86 8,278.86 0.0K
10:47 8,278.44 8,278.55 8,277.66 8,277.66 0.0K
10:48 8,277.81 8,278.09 8,277.81 8,277.81 0.0K
10:49 8,277.38 8,277.86 8,276.50 8,276.50 0.0K
10:50 8,275.86 8,276.09 8,273.79 8,276.09 0.0K
10:51 8,276.24 8,276.24 8,274.95 8,274.95 0.0K
10:52 8,274.83 8,274.83 8,274.04 8,274.60 0.0K
10:53 8,274.67 8,276.13 8,274.46 8,276.07 0.0K
10:54 8,276.85 8,277.28 8,276.43 8,277.04 0.0K
10:55 8,276.97 8,278.57 8,276.97 8,278.57 0.0K
10:56 8,278.96 8,279.89 8,278.75 8,279.89 0.0K
10:57 8,281.13 8,284.89 8,281.13 8,284.89 0.0K
10:58 8,285.42 8,287.91 8,285.06 8,287.91 0.0K
10:59 8,288.49 8,288.99 8,288.49 8,288.99 0.0K
11:00 8,288.57 8,288.57 8,284.74 8,284.74 0.0K
11:01 8,284.25 8,284.70 8,283.07 8,283.07 0.0K
11:02 8,282.72 8,286.57 8,281.97 8,286.55 0.0K
11:03 8,286.73 8,286.73 8,285.15 8,286.18 0.0K
11:04 8,286.32 8,287.14 8,286.32 8,286.76 0.0K
11:05 8,286.75 8,287.70 8,286.74 8,287.44 0.0K
11:06 8,287.36 8,287.69 8,286.55 8,286.65 0.0K
11:07 8,286.29 8,286.29 8,284.74 8,284.74 0.0K
11:08 8,284.42 8,286.31 8,284.21 8,286.31 0.0K
11:09 8,286.19 8,286.91 8,285.76 8,285.76 0.0K
11:10 8,285.55 8,287.21 8,285.55 8,286.55 0.0K
11:11 8,286.49 8,286.72 8,284.51 8,284.51 0.0K
11:12 8,284.37 8,287.64 8,284.16 8,287.64 0.0K
11:13 8,288.23 8,288.35 8,287.70 8,287.70 0.0K
11:14 8,287.57 8,287.57 8,285.82 8,285.82 0.0K
11:15 8,285.98 8,286.10 8,284.33 8,284.35 0.0K
11:16 8,283.65 8,283.65 8,283.07 8,283.47 0.0K
11:17 8,283.74 8,284.65 8,283.74 8,284.41 0.0K
11:18 8,284.52 8,285.06 8,284.04 8,285.06 0.0K
11:19 8,285.49 8,286.46 8,285.32 8,286.35 0.0K
11:20 8,286.75 8,287.13 8,286.73 8,287.04 0.0K
11:21 8,287.21 8,287.56 8,286.93 8,287.56 0.0K
11:22 8,287.69 8,289.25 8,287.69 8,289.06 0.0K
11:23 8,289.00 8,289.07 8,288.40 8,288.40 0.0K
11:24 8,288.53 8,289.06 8,287.95 8,289.06 0.0K
11:25 8,289.18 8,290.87 8,289.14 8,290.87 0.0K
11:26 8,291.07 8,291.49 8,290.89 8,291.06 0.0K
11:27 8,290.63 8,290.63 8,289.68 8,289.81 0.0K
11:28 8,289.95 8,290.33 8,289.92 8,290.31 0.0K
11:29 8,290.63 8,291.02 8,290.63 8,290.90 0.0K
11:30 8,290.04 8,291.30 8,289.69 8,290.94 0.0K
11:31 8,290.78 8,290.90 8,290.39 8,290.60 0.0K
11:32 8,290.23 8,290.56 8,289.97 8,290.01 0.0K
11:33 8,289.69 8,290.21 8,289.60 8,289.60 0.0K
11:34 8,289.46 8,289.74 8,288.78 8,289.06 0.0K
11:35 8,289.25 8,291.64 8,289.25 8,291.64 0.0K
11:36 8,292.79 8,293.09 8,292.00 8,292.11 0.0K
11:37 8,292.10 8,293.32 8,292.10 8,293.15 0.0K
11:38 8,292.84 8,292.84 8,291.01 8,291.04 0.0K
11:39 8,290.94 8,290.94 8,289.72 8,289.85 0.0K
11:40 8,289.99 8,290.41 8,289.23 8,289.26 0.0K
11:41 8,289.22 8,289.22 8,288.64 8,288.85 0.0K
11:42 8,288.40 8,288.51 8,287.86 8,288.51 0.0K
11:43 8,288.41 8,290.26 8,288.17 8,290.18 0.0K
11:44 8,289.89 8,289.89 8,289.32 8,289.40 0.0K
11:45 8,289.36 8,289.67 8,289.08 8,289.11 0.0K
11:46 8,289.12 8,289.44 8,287.54 8,287.54 0.0K
11:47 8,286.67 8,286.67 8,283.89 8,283.89 0.0K
11:48 8,284.01 8,284.78 8,283.37 8,283.37 0.0K
11:49 8,283.56 8,285.18 8,283.54 8,284.87 0.0K
11:50 8,284.93 8,285.90 8,284.93 8,285.90 0.0K
11:51 8,286.08 8,286.08 8,283.58 8,283.58 0.0K
11:52 8,283.73 8,284.18 8,283.37 8,283.37 0.0K
11:53 8,282.77 8,282.90 8,282.33 8,282.65 0.0K
11:54 8,282.98 8,283.17 8,282.64 8,282.78 0.0K
11:55 8,282.68 8,283.62 8,282.63 8,283.15 0.0K
11:56 8,282.77 8,282.77 8,281.86 8,282.06 0.0K
11:57 8,281.84 8,281.90 8,280.98 8,281.90 0.0K
11:58 8,281.69 8,282.08 8,281.19 8,281.19 0.0K
11:59 8,281.22 8,281.22 8,279.09 8,279.09 0.0K
12:00 8,278.84 8,280.40 8,278.81 8,280.40 0.0K
12:01 8,280.47 8,281.14 8,280.47 8,281.03 0.0K
12:02 8,281.22 8,281.22 8,280.24 8,280.89 0.0K
12:03 8,280.89 8,280.89 8,279.51 8,279.54 0.0K
12:04 8,279.45 8,279.83 8,279.31 8,279.83 0.0K
12:05 8,279.23 8,279.81 8,279.02 8,279.17 0.0K
12:06 8,279.13 8,280.47 8,278.95 8,280.47 0.0K
12:07 8,280.67 8,280.79 8,279.30 8,279.46 0.0K
12:08 8,279.41 8,279.41 8,278.32 8,278.33 0.0K
12:09 8,278.53 8,278.55 8,278.34 8,278.40 0.0K
12:10 8,278.52 8,279.52 8,278.52 8,278.69 0.0K
12:11 8,278.81 8,279.00 8,278.42 8,278.42 0.0K
12:12 8,278.29 8,278.29 8,276.51 8,276.51 0.0K
12:13 8,276.59 8,277.47 8,276.59 8,277.40 0.0K
12:14 8,277.60 8,279.89 8,277.60 8,279.89 0.0K
12:15 8,280.64 8,282.94 8,280.64 8,282.93 0.0K
12:16 8,283.02 8,283.26 8,282.69 8,283.26 0.0K
12:17 8,283.42 8,284.90 8,283.42 8,284.83 0.0K
12:18 8,285.02 8,287.80 8,285.02 8,287.80 0.0K
12:19 8,287.72 8,288.22 8,287.19 8,287.19 0.0K
12:20 8,287.15 8,287.15 8,286.56 8,286.85 0.0K
12:21 8,287.05 8,287.59 8,285.74 8,285.74 0.0K
12:22 8,284.62 8,284.67 8,283.23 8,283.23 0.0K
12:23 8,282.69 8,282.69 8,281.60 8,281.60 0.0K
12:24 8,281.16 8,281.87 8,280.56 8,281.87 0.0K
12:25 8,281.84 8,282.15 8,281.41 8,281.41 0.0K
12:26 8,281.47 8,281.61 8,280.91 8,281.51 0.0K
12:27 8,281.53 8,281.67 8,281.21 8,281.41 0.0K
12:28 8,281.24 8,281.51 8,280.74 8,280.74 0.0K
12:29 8,279.96 8,280.09 8,279.26 8,280.05 0.0K
12:30 8,280.25 8,281.49 8,280.10 8,281.41 0.0K
12:31 8,281.23 8,281.23 8,280.57 8,281.00 0.0K
12:32 8,280.75 8,280.98 8,280.65 8,280.98 0.0K
12:33 8,281.02 8,281.55 8,280.64 8,281.55 0.0K
12:34 8,281.54 8,281.61 8,280.64 8,280.64 0.0K
12:35 8,280.41 8,280.41 8,279.26 8,279.26 0.0K
12:36 8,279.00 8,279.00 8,277.60 8,277.60 0.0K
12:37 8,277.38 8,278.41 8,277.29 8,277.94 0.0K
12:38 8,277.92 8,278.11 8,277.37 8,278.11 0.0K
12:39 8,278.32 8,279.41 8,278.32 8,279.40 0.0K
12:40 8,279.24 8,279.24 8,276.94 8,276.94 0.0K
12:41 8,276.84 8,276.84 8,275.71 8,276.58 0.0K
12:42 8,276.42 8,277.43 8,276.35 8,277.43 0.0K
12:43 8,277.68 8,277.89 8,277.25 8,277.25 0.0K
12:44 8,277.41 8,277.77 8,277.41 8,277.77 0.0K
12:45 8,278.58 8,279.83 8,278.58 8,279.46 0.0K
12:46 8,279.36 8,280.96 8,279.36 8,280.96 0.0K
12:47 8,280.97 8,280.97 8,279.48 8,279.48 0.0K
12:48 8,279.40 8,279.49 8,278.82 8,278.84 0.0K
12:49 8,278.67 8,278.77 8,277.81 8,277.83 0.0K
12:50 8,277.70 8,278.05 8,276.43 8,276.43 0.0K
12:51 8,275.74 8,275.74 8,274.10 8,274.10 0.0K
12:52 8,274.12 8,274.12 8,273.02 8,273.02 0.0K
12:53 8,273.02 8,274.28 8,272.88 8,274.28 0.0K
12:54 8,274.38 8,274.96 8,274.11 8,274.96 0.0K
12:55 8,274.98 8,276.89 8,274.98 8,276.89 0.0K
12:56 8,276.92 8,278.69 8,276.92 8,278.69 0.0K
12:57 8,278.96 8,280.12 8,278.96 8,280.12 0.0K
12:58 8,280.25 8,280.86 8,280.25 8,280.87 0.0K
12:59 8,281.00 8,281.16 8,280.81 8,281.07 0.0K
13:00 8,280.92 8,281.66 8,280.92 8,281.69 0.0K
13:01 8,281.77 8,281.95 8,281.62 8,281.56 0.0K
13:02 8,281.23 8,281.23 8,276.51 8,276.51 0.0K
13:03 8,276.29 8,276.56 8,276.23 8,276.56 0.0K
13:04 8,276.61 8,276.67 8,276.48 8,276.59 0.0K
13:05 8,276.50 8,276.67 8,276.17 8,276.48 0.0K
13:06 8,276.98 8,277.48 8,276.98 8,277.35 0.0K
13:07 8,277.36 8,277.36 8,276.45 8,277.12 0.0K
13:08 8,276.91 8,280.09 8,276.91 8,280.09 0.0K
13:09 8,280.25 8,281.13 8,280.25 8,281.01 0.0K
13:10 8,281.03 8,281.03 8,279.80 8,279.80 0.0K
13:11 8,279.65 8,279.65 8,276.55 8,276.55 0.0K
13:12 8,276.87 8,276.87 8,276.20 8,276.36 0.0K
13:13 8,276.38 8,277.46 8,276.38 8,277.41 0.0K
13:14 8,277.31 8,277.31 8,276.92 8,276.98 0.0K
13:15 8,276.95 8,277.45 8,276.84 8,277.45 0.0K
13:16 8,277.69 8,278.17 8,277.69 8,277.85 0.0K
13:17 8,278.01 8,279.58 8,278.01 8,279.58 0.0K
13:18 8,279.59 8,279.89 8,279.59 8,279.92 0.0K
13:19 8,280.19 8,280.19 8,279.90 8,279.98 0.0K
13:20 8,280.07 8,280.79 8,280.07 8,280.54 0.0K
13:21 8,280.73 8,280.95 8,280.62 8,280.71 0.0K
13:22 8,280.92 8,282.11 8,280.75 8,282.11 0.0K
13:23 8,282.09 8,283.60 8,282.09 8,283.60 0.0K
13:24 8,283.62 8,283.98 8,283.62 8,283.93 0.0K
13:25 8,283.82 8,283.82 8,282.96 8,282.96 0.0K
13:26 8,282.02 8,282.22 8,281.55 8,282.17 0.0K
13:27 8,282.19 8,282.44 8,281.94 8,281.94 0.0K
13:28 8,281.10 8,281.10 8,279.33 8,279.33 0.0K
13:29 8,278.95 8,278.95 8,275.48 8,275.48 0.0K
13:30 8,275.42 8,276.05 8,275.42 8,275.37 0.0K
13:31 8,275.25 8,275.25 8,274.20 8,274.94 0.0K
13:32 8,274.88 8,275.82 8,274.88 8,275.72 0.0K
13:33 8,275.88 8,275.88 8,274.86 8,274.86 0.0K
13:34 8,274.84 8,274.84 8,273.39 8,273.39 0.0K
13:35 8,273.19 8,273.19 8,271.24 8,271.29 0.0K
13:36 8,271.19 8,271.65 8,271.14 8,271.55 0.0K
13:37 8,271.81 8,272.25 8,271.81 8,272.05 0.0K
13:38 8,271.89 8,271.89 8,270.08 8,270.08 0.0K
13:39 8,270.06 8,272.58 8,270.03 8,272.58 0.0K
13:40 8,272.46 8,274.39 8,272.46 8,274.39 0.0K
13:41 8,274.29 8,274.29 8,273.47 8,273.47 0.0K
13:42 8,272.99 8,272.99 8,272.21 8,272.71 0.0K
13:43 8,272.75 8,273.56 8,272.75 8,273.04 0.0K
13:44 8,272.90 8,273.00 8,272.63 8,272.76 0.0K
13:45 8,272.57 8,272.77 8,272.32 8,272.77 0.0K
13:46 8,272.73 8,272.73 8,271.57 8,271.68 0.0K
13:47 8,271.62 8,271.77 8,271.20 8,271.73 0.0K
13:48 8,271.77 8,271.77 8,271.05 8,271.43 0.0K
13:49 8,271.67 8,273.16 8,271.53 8,273.00 0.0K
13:50 8,273.87 8,273.87 8,273.18 8,273.47 0.0K
13:51 8,273.52 8,273.52 8,272.25 8,272.25 0.0K
13:52 8,272.19 8,272.89 8,272.04 8,272.86 0.0K
13:53 8,273.07 8,273.97 8,273.07 8,273.97 0.0K
13:54 8,273.92 8,275.48 8,273.92 8,275.48 0.0K
13:55 8,275.59 8,276.05 8,275.53 8,276.02 0.0K
13:56 8,275.98 8,276.08 8,275.78 8,276.08 0.0K
13:57 8,276.11 8,276.50 8,276.11 8,276.50 0.0K
13:58 8,276.21 8,276.21 8,275.44 8,275.51 0.0K
13:59 8,275.35 8,275.35 8,273.43 8,273.62 0.0K
14:00 8,273.35 8,273.35 8,272.21 8,272.86 0.0K
14:01 8,272.73 8,274.43 8,272.73 8,274.38 0.0K
14:02 8,274.24 8,275.26 8,274.24 8,274.81 0.0K
14:03 8,274.72 8,276.45 8,274.64 8,276.45 0.0K
14:04 8,276.83 8,278.57 8,276.83 8,278.57 0.0K
14:05 8,278.59 8,279.58 8,278.59 8,279.58 0.0K
14:06 8,279.49 8,279.49 8,278.02 8,278.09 0.0K
14:07 8,278.10 8,278.23 8,276.99 8,276.99 0.0K
14:08 8,276.91 8,277.18 8,276.19 8,276.19 0.0K
14:09 8,276.10 8,276.15 8,275.07 8,275.07 0.0K
14:10 8,274.86 8,274.86 8,274.22 8,274.22 0.0K
14:11 8,274.07 8,274.57 8,274.05 8,274.44 0.0K
14:12 8,273.99 8,274.12 8,273.85 8,274.12 0.0K
14:13 8,274.13 8,274.13 8,272.92 8,272.92 0.0K
14:14 8,272.68 8,272.68 8,271.58 8,271.86 0.0K
14:15 8,271.81 8,272.64 8,271.60 8,272.44 0.0K
14:16 8,272.51 8,272.51 8,271.21 8,271.21 0.0K
14:17 8,271.23 8,271.52 8,270.75 8,270.75 0.0K
14:18 8,270.54 8,270.54 8,269.83 8,270.42 0.0K
14:19 8,270.43 8,270.77 8,270.31 8,270.51 0.0K
14:20 8,270.22 8,270.73 8,269.49 8,270.73 0.0K
14:21 8,270.73 8,270.95 8,270.28 8,270.28 0.0K
14:22 8,268.48 8,268.48 8,265.60 8,266.92 0.0K
14:23 8,267.17 8,268.75 8,267.17 8,268.38 0.0K
14:24 8,268.31 8,268.99 8,268.31 8,268.79 0.0K
14:25 8,268.91 8,268.91 8,267.83 8,267.87 0.0K
14:26 8,267.76 8,269.26 8,267.76 8,269.26 0.0K
14:27 8,269.29 8,269.84 8,269.29 8,269.84 0.0K
14:28 8,269.83 8,269.83 8,266.80 8,267.11 0.0K
14:29 8,266.68 8,266.68 8,265.45 8,265.45 0.0K
14:30 8,265.14 8,265.90 8,265.14 8,265.80 0.0K
14:31 8,265.72 8,265.72 8,265.05 8,265.20 0.0K
14:32 8,264.79 8,264.95 8,264.71 8,264.91 0.0K
14:33 8,264.73 8,264.76 8,264.24 8,264.64 0.0K
14:34 8,264.62 8,264.73 8,264.24 8,264.24 0.0K
14:35 8,264.09 8,264.09 8,263.10 8,263.10 0.0K
14:36 8,263.06 8,263.06 8,262.40 8,262.95 0.0K
14:37 8,263.11 8,265.59 8,263.11 8,265.59 0.0K
14:38 8,265.77 8,267.16 8,265.77 8,267.16 0.0K
14:39 8,267.25 8,268.71 8,267.25 8,268.71 0.0K
14:40 8,268.88 8,268.88 8,267.30 8,267.30 0.0K
14:41 8,267.09 8,267.09 8,266.02 8,266.13 0.0K
14:42 8,266.30 8,266.76 8,266.30 8,266.68 0.0K
14:43 8,266.41 8,266.41 8,265.82 8,265.84 0.0K
14:44 8,265.76 8,267.12 8,265.66 8,267.12 0.0K
14:45 8,267.06 8,267.78 8,267.06 8,267.32 0.0K
14:46 8,267.28 8,267.59 8,266.91 8,267.47 0.0K
14:47 8,267.40 8,267.45 8,267.03 8,267.03 0.0K
14:48 8,266.90 8,266.90 8,265.73 8,265.73 0.0K
14:49 8,265.33 8,265.33 8,263.90 8,264.22 0.0K
14:50 8,264.21 8,264.27 8,263.32 8,263.55 0.0K
14:51 8,263.63 8,263.75 8,262.65 8,262.65 0.0K
14:52 8,262.69 8,263.57 8,262.14 8,263.57 0.0K
14:53 8,263.78 8,265.12 8,263.55 8,263.55 0.0K
14:54 8,263.47 8,263.47 8,262.20 8,262.20 0.0K
14:55 8,262.22 8,262.86 8,262.22 8,262.60 0.0K
14:56 8,262.68 8,262.98 8,262.68 8,262.83 0.0K
14:57 8,262.83 8,262.83 8,262.42 8,262.77 0.0K
14:58 8,262.65 8,262.65 8,262.11 8,262.22 0.0K
14:59 8,262.24 8,263.19 8,262.24 8,263.03 0.0K
15:00 8,262.87 8,264.98 8,262.84 8,264.69 0.0K
15:01 8,264.57 8,264.57 8,262.51 8,262.50 0.0K
15:02 8,262.60 8,263.42 8,262.60 8,263.42 0.0K
15:03 8,263.25 8,263.25 8,261.33 8,261.33 0.0K
15:04 8,261.10 8,261.10 8,259.53 8,259.65 0.0K
15:05 8,259.80 8,260.10 8,259.63 8,260.10 0.0K
15:06 8,260.21 8,262.38 8,260.21 8,262.38 0.0K
15:07 8,262.57 8,265.37 8,262.57 8,265.37 0.0K
15:08 8,265.77 8,266.30 8,265.36 8,266.30 0.0K
15:09 8,266.52 8,267.88 8,266.52 8,267.83 0.0K
15:10 8,267.68 8,267.68 8,267.15 8,267.15 0.0K
15:11 8,267.20 8,269.24 8,267.20 8,269.24 0.0K
15:12 8,269.29 8,269.39 8,268.10 8,268.14 0.0K
15:13 8,268.04 8,268.80 8,267.77 8,268.66 0.0K
15:14 8,268.87 8,268.87 8,267.80 8,267.80 0.0K
15:15 8,268.07 8,269.15 8,267.94 8,269.02 0.0K
15:16 8,268.77 8,268.77 8,267.74 8,268.06 0.0K
15:17 8,268.02 8,270.83 8,267.92 8,270.83 0.0K
15:18 8,270.68 8,270.83 8,270.41 8,270.77 0.0K
15:19 8,270.71 8,270.83 8,269.92 8,270.25 0.0K
15:20 8,270.14 8,271.53 8,269.76 8,271.43 0.0K
15:21 8,271.63 8,271.95 8,270.98 8,271.07 0.0K
15:22 8,272.13 8,273.48 8,272.13 8,273.48 0.0K
15:23 8,273.80 8,275.62 8,273.80 8,275.61 0.0K
15:24 8,275.47 8,275.77 8,275.15 8,275.15 0.0K
15:25 8,275.05 8,275.27 8,273.94 8,274.00 0.0K
15:26 8,274.09 8,274.12 8,273.01 8,273.18 0.0K
15:27 8,273.37 8,273.37 8,272.51 8,272.51 0.0K
15:28 8,272.28 8,273.02 8,272.28 8,272.89 0.0K
15:29 8,272.99 8,273.46 8,272.69 8,272.69 0.0K
15:30 8,272.60 8,272.60 8,271.86 8,271.95 0.0K
15:31 8,272.31 8,273.19 8,272.31 8,273.10 0.0K
15:32 8,273.11 8,273.95 8,272.74 8,272.75 0.0K
15:33 8,273.04 8,273.67 8,273.04 8,273.67 0.0K
15:34 8,273.08 8,273.08 8,272.57 8,272.74 0.0K
15:35 8,272.69 8,272.90 8,272.58 8,272.79 0.0K
15:36 8,272.66 8,273.45 8,272.53 8,273.45 0.0K
15:37 8,273.43 8,273.57 8,271.07 8,271.07 0.0K
15:38 8,270.99 8,271.88 8,270.99 8,271.77 0.0K
15:39 8,271.49 8,271.49 8,269.99 8,270.26 0.0K
15:40 8,270.35 8,270.35 8,269.34 8,270.09 0.0K
15:41 8,270.18 8,270.30 8,269.97 8,270.30 0.0K
15:42 8,270.35 8,270.35 8,268.92 8,269.55 0.0K
15:43 8,268.97 8,268.97 8,266.46 8,266.46 0.0K
15:44 8,266.13 8,267.46 8,266.13 8,267.41 0.0K
15:45 8,267.50 8,268.25 8,267.24 8,268.25 0.0K
15:46 8,268.37 8,269.47 8,268.37 8,268.72 0.0K
15:47 8,268.34 8,268.34 8,265.66 8,265.66 0.0K
15:48 8,265.31 8,266.05 8,265.31 8,266.05 0.0K
15:49 8,266.01 8,266.01 8,264.77 8,264.77 0.0K
15:50 8,263.88 8,266.08 8,263.88 8,265.94 0.0K
15:51 8,266.08 8,266.42 8,264.62 8,264.62 0.0K
15:52 8,263.87 8,263.87 8,261.22 8,262.89 0.0K
15:53 8,263.89 8,265.35 8,263.56 8,265.35 0.0K
15:54 8,265.09 8,265.09 8,261.09 8,261.09 0.0K
15:55 8,260.73 8,260.73 8,255.29 8,255.29 0.0K
15:56 8,255.81 8,256.03 8,253.69 8,253.69 0.0K
15:57 8,253.87 8,254.27 8,253.17 8,254.22 0.0K
15:58 8,254.69 8,255.78 8,254.58 8,254.77 0.0K
15:59 8,254.30 8,254.30 8,251.98 8,252.39 0.0K
16:00 8,251.98 8,251.98 8,251.98 8,251.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available