DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,768.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,956.87 7,958.62 7,952.71 7,958.62 0.0K
09:31 7,958.38 7,967.02 7,958.32 7,967.02 0.0K
09:32 7,966.37 7,967.84 7,964.45 7,964.45 0.0K
09:33 7,964.52 7,967.15 7,964.52 7,967.15 0.0K
09:34 7,968.41 7,970.55 7,967.65 7,967.65 0.0K
09:35 7,965.81 7,972.66 7,965.68 7,972.66 0.0K
09:36 7,973.35 7,973.63 7,972.63 7,973.00 0.0K
09:37 7,973.70 7,977.00 7,973.70 7,976.59 0.0K
09:38 7,976.07 7,976.07 7,970.93 7,971.90 0.0K
09:39 7,972.12 7,972.77 7,971.05 7,971.33 0.0K
09:40 7,970.56 7,970.56 7,962.27 7,962.27 0.0K
09:41 7,961.69 7,965.19 7,961.69 7,965.19 0.0K
09:42 7,966.46 7,969.14 7,966.46 7,968.33 0.0K
09:43 7,968.54 7,971.08 7,968.54 7,970.10 0.0K
09:44 7,970.30 7,970.44 7,969.18 7,970.29 0.0K
09:45 7,971.62 7,971.79 7,970.11 7,970.11 0.0K
09:46 7,969.36 7,975.72 7,969.36 7,975.72 0.0K
09:47 7,977.01 7,977.43 7,975.96 7,976.91 0.0K
09:48 7,976.80 7,977.27 7,976.29 7,976.56 0.0K
09:49 7,976.62 7,976.62 7,974.11 7,974.11 0.0K
09:50 7,974.05 7,974.19 7,965.59 7,965.59 0.0K
09:51 7,965.19 7,967.18 7,964.99 7,967.03 0.0K
09:52 7,966.88 7,968.67 7,965.20 7,968.57 0.0K
09:53 7,968.52 7,968.52 7,966.96 7,966.96 0.0K
09:54 7,966.99 7,967.54 7,964.53 7,967.54 0.0K
09:55 7,967.55 7,972.23 7,967.55 7,972.23 0.0K
09:56 7,972.72 7,973.78 7,972.72 7,973.18 0.0K
09:57 7,972.86 7,974.88 7,972.72 7,974.88 0.0K
09:58 7,974.81 7,975.80 7,974.13 7,975.80 0.0K
09:59 7,976.32 7,977.74 7,976.32 7,977.74 0.0K
10:00 7,978.46 7,985.45 7,978.46 7,985.45 0.0K
10:01 7,985.53 7,985.79 7,983.16 7,984.03 0.0K
10:02 7,985.06 7,986.52 7,985.06 7,986.15 0.0K
10:03 7,986.06 7,986.06 7,982.94 7,983.79 0.0K
10:04 7,983.97 7,983.97 7,979.83 7,979.83 0.0K
10:05 7,979.76 7,981.05 7,979.76 7,980.49 0.0K
10:06 7,980.21 7,980.21 7,976.81 7,976.81 0.0K
10:07 7,976.05 7,976.05 7,970.06 7,970.06 0.0K
10:08 7,969.95 7,972.98 7,969.43 7,972.98 0.0K
10:09 7,973.01 7,973.20 7,968.67 7,968.67 0.0K
10:10 7,968.20 7,970.43 7,968.20 7,970.43 0.0K
10:11 7,970.29 7,971.16 7,968.10 7,968.27 0.0K
10:12 7,967.67 7,968.67 7,967.04 7,968.57 0.0K
10:13 7,968.64 7,973.01 7,968.64 7,972.71 0.0K
10:14 7,972.77 7,972.77 7,971.11 7,972.56 0.0K
10:15 7,972.39 7,973.15 7,972.09 7,973.03 0.0K
10:16 7,973.34 7,980.59 7,973.34 7,980.59 0.0K
10:17 7,980.83 7,981.53 7,980.83 7,981.35 0.0K
10:18 7,981.63 7,986.55 7,981.63 7,986.55 0.0K
10:19 7,986.70 7,986.87 7,985.22 7,985.30 0.0K
10:20 7,985.17 7,985.39 7,983.65 7,985.39 0.0K
10:21 7,985.46 7,985.63 7,984.83 7,984.96 0.0K
10:22 7,985.19 7,988.24 7,984.94 7,987.17 0.0K
10:23 7,987.22 7,987.22 7,985.84 7,986.06 0.0K
10:24 7,986.27 7,986.27 7,985.04 7,985.65 0.0K
10:25 7,985.65 7,985.75 7,982.95 7,982.95 0.0K
10:26 7,983.15 7,983.15 7,982.10 7,982.88 0.0K
10:27 7,983.38 7,984.02 7,982.41 7,982.77 0.0K
10:28 7,982.81 7,982.81 7,976.49 7,978.74 0.0K
10:29 7,977.87 7,978.20 7,975.07 7,975.33 0.0K
10:30 7,975.21 7,975.21 7,972.88 7,973.44 0.0K
10:31 7,973.75 7,973.75 7,973.18 7,973.44 0.0K
10:32 7,973.61 7,974.76 7,973.18 7,974.39 0.0K
10:33 7,974.33 7,974.33 7,967.32 7,967.32 0.0K
10:34 7,965.65 7,965.65 7,962.41 7,962.41 0.0K
10:35 7,962.71 7,963.90 7,962.71 7,963.76 0.0K
10:36 7,963.98 7,971.59 7,963.98 7,971.59 0.0K
10:37 7,970.75 7,970.75 7,966.95 7,968.46 0.0K
10:38 7,968.80 7,970.90 7,968.64 7,970.90 0.0K
10:39 7,971.19 7,974.99 7,971.19 7,974.99 0.0K
10:40 7,975.40 7,975.75 7,972.77 7,973.28 0.0K
10:41 7,972.88 7,972.88 7,969.24 7,969.24 0.0K
10:42 7,969.22 7,970.48 7,968.90 7,970.48 0.0K
10:43 7,970.61 7,970.61 7,969.51 7,970.09 0.0K
10:44 7,970.27 7,970.77 7,969.06 7,969.06 0.0K
10:45 7,969.34 7,969.37 7,968.73 7,968.99 0.0K
10:46 7,968.71 7,968.71 7,966.32 7,967.25 0.0K
10:47 7,966.45 7,966.57 7,964.82 7,966.57 0.0K
10:48 7,966.72 7,970.90 7,966.72 7,970.90 0.0K
10:49 7,971.09 7,971.09 7,969.01 7,969.01 0.0K
10:50 7,969.00 7,970.18 7,968.71 7,968.71 0.0K
10:51 7,968.77 7,971.55 7,968.30 7,971.55 0.0K
10:52 7,971.78 7,971.78 7,970.98 7,971.77 0.0K
10:53 7,971.72 7,971.79 7,967.65 7,967.65 0.0K
10:54 7,967.33 7,968.05 7,966.95 7,967.90 0.0K
10:55 7,967.41 7,967.41 7,966.19 7,966.84 0.0K
10:56 7,966.77 7,967.02 7,966.45 7,966.59 0.0K
10:57 7,966.43 7,966.75 7,965.45 7,966.73 0.0K
10:58 7,966.69 7,966.69 7,964.81 7,965.08 0.0K
10:59 7,965.11 7,965.11 7,963.75 7,964.25 0.0K
11:00 7,965.23 7,965.86 7,965.23 7,965.31 0.0K
11:01 7,965.07 7,965.07 7,964.22 7,964.22 0.0K
11:02 7,964.17 7,964.91 7,963.40 7,964.91 0.0K
11:03 7,964.71 7,964.98 7,960.62 7,960.62 0.0K
11:04 7,959.30 7,959.30 7,956.95 7,958.11 0.0K
11:05 7,957.90 7,957.90 7,956.74 7,956.91 0.0K
11:06 7,956.73 7,959.41 7,956.73 7,958.06 0.0K
11:07 7,957.90 7,957.95 7,955.97 7,957.26 0.0K
11:08 7,957.70 7,957.70 7,955.26 7,955.26 0.0K
11:09 7,955.61 7,958.37 7,955.61 7,958.37 0.0K
11:10 7,958.78 7,959.75 7,956.09 7,956.09 0.0K
11:11 7,955.97 7,956.06 7,955.03 7,955.42 0.0K
11:12 7,955.39 7,955.66 7,954.54 7,954.54 0.0K
11:13 7,954.70 7,956.63 7,954.70 7,956.63 0.0K
11:14 7,956.86 7,958.82 7,956.86 7,958.82 0.0K
11:15 7,958.88 7,959.24 7,957.00 7,957.00 0.0K
11:16 7,957.08 7,959.82 7,957.08 7,959.82 0.0K
11:17 7,959.86 7,961.18 7,959.86 7,961.18 0.0K
11:18 7,961.24 7,963.61 7,961.15 7,962.03 0.0K
11:19 7,961.55 7,961.55 7,955.15 7,955.15 0.0K
11:20 7,954.68 7,954.68 7,951.72 7,953.31 0.0K
11:21 7,953.43 7,956.90 7,953.43 7,956.90 0.0K
11:22 7,956.89 7,956.89 7,955.55 7,955.79 0.0K
11:23 7,955.84 7,958.26 7,955.84 7,958.26 0.0K
11:24 7,958.01 7,958.01 7,954.99 7,954.99 0.0K
11:25 7,954.76 7,954.76 7,952.86 7,952.86 0.0K
11:26 7,952.90 7,953.08 7,952.53 7,952.90 0.0K
11:27 7,952.93 7,953.43 7,952.55 7,953.42 0.0K
11:28 7,953.32 7,953.32 7,950.29 7,950.29 0.0K
11:29 7,950.31 7,951.53 7,950.31 7,951.13 0.0K
11:30 7,951.01 7,951.01 7,949.60 7,949.60 0.0K
11:31 7,949.33 7,949.33 7,947.62 7,949.07 0.0K
11:32 7,948.39 7,948.39 7,947.26 7,947.32 0.0K
11:33 7,946.74 7,947.82 7,945.58 7,947.68 0.0K
11:34 7,947.54 7,947.54 7,946.17 7,946.77 0.0K
11:35 7,947.14 7,947.17 7,945.80 7,946.02 0.0K
11:36 7,946.04 7,946.92 7,946.04 7,946.68 0.0K
11:37 7,946.53 7,947.26 7,946.14 7,947.12 0.0K
11:38 7,947.07 7,947.37 7,946.94 7,947.15 0.0K
11:39 7,947.05 7,947.53 7,946.47 7,946.47 0.0K
11:40 7,946.42 7,946.85 7,945.14 7,946.85 0.0K
11:41 7,946.86 7,947.35 7,946.62 7,947.35 0.0K
11:42 7,947.65 7,948.80 7,946.65 7,948.80 0.0K
11:43 7,948.85 7,950.44 7,948.85 7,950.39 0.0K
11:44 7,949.76 7,949.76 7,948.91 7,949.46 0.0K
11:45 7,949.50 7,951.75 7,949.50 7,951.42 0.0K
11:46 7,951.20 7,951.20 7,944.19 7,944.19 0.0K
11:47 7,944.27 7,945.39 7,944.27 7,945.30 0.0K
11:48 7,945.21 7,946.60 7,945.21 7,946.60 0.0K
11:49 7,946.60 7,946.85 7,946.41 7,946.72 0.0K
11:50 7,946.67 7,947.38 7,946.58 7,947.12 0.0K
11:51 7,946.96 7,947.57 7,945.80 7,945.95 0.0K
11:52 7,945.69 7,945.69 7,940.93 7,941.03 0.0K
11:53 7,941.19 7,942.20 7,941.19 7,942.20 0.0K
11:54 7,942.04 7,942.04 7,941.73 7,941.91 0.0K
11:55 7,941.81 7,941.81 7,938.84 7,938.96 0.0K
11:56 7,939.02 7,939.02 7,938.53 7,938.52 0.0K
11:57 7,938.71 7,939.30 7,938.71 7,938.93 0.0K
11:58 7,938.99 7,938.99 7,937.92 7,937.92 0.0K
11:59 7,937.59 7,937.87 7,937.54 7,937.83 0.0K
12:00 7,937.79 7,937.79 7,935.52 7,935.52 0.0K
12:01 7,934.96 7,934.96 7,932.80 7,932.80 0.0K
12:02 7,932.69 7,932.69 7,929.44 7,930.30 0.0K
12:03 7,930.38 7,936.44 7,930.30 7,936.44 0.0K
12:04 7,936.55 7,936.55 7,935.92 7,936.43 0.0K
12:05 7,936.53 7,939.32 7,936.53 7,937.42 0.0K
12:06 7,937.38 7,937.38 7,935.70 7,936.15 0.0K
12:07 7,936.18 7,936.98 7,936.18 7,936.27 0.0K
12:08 7,936.21 7,936.97 7,936.21 7,936.96 0.0K
12:09 7,937.04 7,938.56 7,937.04 7,938.46 0.0K
12:10 7,938.52 7,938.83 7,937.68 7,937.68 0.0K
12:11 7,937.56 7,938.05 7,934.71 7,934.71 0.0K
12:12 7,934.46 7,934.46 7,933.23 7,933.50 0.0K
12:13 7,933.43 7,934.89 7,933.20 7,934.88 0.0K
12:14 7,934.97 7,934.97 7,934.52 7,934.52 0.0K
12:15 7,934.45 7,935.00 7,934.44 7,934.77 0.0K
12:16 7,934.81 7,937.10 7,934.64 7,937.10 0.0K
12:17 7,937.13 7,937.13 7,935.54 7,935.54 0.0K
12:18 7,935.38 7,936.22 7,935.24 7,936.22 0.0K
12:19 7,936.49 7,938.31 7,936.49 7,938.15 0.0K
12:20 7,937.99 7,937.99 7,937.48 7,937.48 0.0K
12:21 7,937.47 7,937.47 7,932.29 7,932.29 0.0K
12:22 7,931.46 7,931.46 7,930.31 7,930.31 0.0K
12:23 7,930.12 7,930.16 7,928.65 7,928.65 0.0K
12:24 7,928.64 7,930.67 7,928.64 7,930.67 0.0K
12:25 7,930.71 7,931.87 7,930.71 7,931.87 0.0K
12:26 7,932.09 7,933.37 7,932.09 7,933.01 0.0K
12:27 7,932.72 7,932.72 7,930.42 7,930.98 0.0K
12:28 7,931.22 7,931.36 7,931.15 7,931.15 0.0K
12:29 7,931.03 7,931.13 7,929.17 7,929.27 0.0K
12:30 7,929.25 7,929.25 7,928.35 7,928.35 0.0K
12:31 7,928.31 7,928.36 7,927.65 7,927.65 0.0K
12:32 7,927.52 7,927.52 7,925.28 7,925.28 0.0K
12:33 7,925.18 7,925.18 7,923.71 7,923.71 0.0K
12:34 7,923.55 7,925.48 7,923.55 7,925.48 0.0K
12:35 7,925.59 7,925.59 7,924.37 7,924.43 0.0K
12:36 7,924.50 7,924.92 7,924.20 7,924.20 0.0K
12:37 7,923.88 7,926.38 7,923.70 7,925.85 0.0K
12:38 7,925.72 7,925.72 7,924.48 7,924.53 0.0K
12:39 7,924.29 7,925.81 7,924.29 7,925.81 0.0K
12:40 7,925.95 7,926.06 7,925.84 7,925.98 0.0K
12:41 7,926.04 7,928.64 7,926.04 7,928.06 0.0K
12:42 7,928.06 7,928.06 7,925.83 7,926.09 0.0K
12:43 7,926.02 7,929.52 7,926.02 7,929.48 0.0K
12:44 7,929.82 7,930.86 7,929.82 7,930.70 0.0K
12:45 7,930.38 7,930.50 7,928.90 7,928.90 0.0K
12:46 7,928.73 7,928.73 7,928.03 7,928.20 0.0K
12:47 7,928.07 7,931.97 7,928.07 7,931.97 0.0K
12:48 7,932.69 7,933.28 7,932.69 7,932.96 0.0K
12:49 7,932.76 7,932.76 7,931.33 7,931.33 0.0K
12:50 7,931.32 7,931.38 7,931.11 7,931.38 0.0K
12:51 7,931.42 7,933.77 7,931.42 7,932.84 0.0K
12:52 7,932.65 7,932.65 7,931.97 7,932.53 0.0K
12:53 7,932.47 7,934.47 7,932.47 7,934.52 0.0K
12:54 7,934.59 7,939.79 7,934.59 7,939.79 0.0K
12:55 7,940.04 7,942.21 7,940.04 7,942.01 0.0K
12:56 7,941.86 7,946.04 7,941.84 7,944.33 0.0K
12:57 7,944.27 7,944.96 7,944.27 7,944.52 0.0K
12:58 7,944.34 7,947.81 7,944.34 7,947.81 0.0K
12:59 7,948.06 7,950.45 7,948.06 7,950.52 0.0K
13:00 7,950.44 7,950.44 7,946.95 7,946.95 0.0K
13:01 7,947.08 7,948.58 7,947.02 7,948.58 0.0K
13:02 7,948.41 7,949.96 7,948.41 7,949.96 0.0K
13:03 7,950.03 7,950.03 7,947.67 7,947.74 0.0K
13:04 7,947.80 7,948.82 7,947.80 7,948.82 0.0K
13:05 7,948.52 7,949.27 7,948.44 7,949.09 0.0K
13:06 7,949.10 7,949.10 7,946.53 7,946.94 0.0K
13:07 7,946.91 7,952.66 7,946.91 7,952.54 0.0K
13:08 7,952.63 7,952.63 7,951.59 7,951.59 0.0K
13:09 7,951.70 7,951.70 7,948.93 7,949.20 0.0K
13:10 7,949.33 7,949.33 7,948.50 7,948.94 0.0K
13:11 7,948.94 7,948.96 7,948.40 7,948.40 0.0K
13:12 7,947.90 7,947.90 7,947.40 7,947.83 0.0K
13:13 7,947.77 7,947.77 7,941.92 7,941.85 0.0K
13:14 7,941.77 7,943.08 7,941.77 7,943.06 0.0K
13:15 7,942.98 7,942.98 7,942.40 7,942.53 0.0K
13:16 7,942.16 7,943.60 7,942.16 7,943.60 0.0K
13:17 7,943.91 7,944.06 7,941.93 7,942.25 0.0K
13:18 7,942.19 7,942.19 7,941.11 7,941.11 0.0K
13:19 7,941.30 7,941.30 7,937.83 7,937.83 0.0K
13:20 7,936.58 7,936.58 7,935.70 7,935.81 0.0K
13:21 7,935.44 7,935.44 7,929.10 7,929.51 0.0K
13:22 7,929.06 7,929.06 7,926.77 7,926.77 0.0K
13:23 7,926.73 7,927.57 7,926.62 7,927.20 0.0K
13:24 7,927.17 7,927.17 7,924.29 7,924.29 0.0K
13:25 7,924.43 7,926.94 7,924.02 7,926.94 0.0K
13:26 7,927.33 7,927.67 7,926.04 7,926.04 0.0K
13:27 7,925.54 7,925.60 7,922.92 7,922.99 0.0K
13:28 7,922.74 7,925.07 7,922.74 7,925.07 0.0K
13:29 7,924.99 7,925.93 7,924.82 7,925.72 0.0K
13:30 7,925.20 7,925.87 7,924.98 7,925.23 0.0K
13:31 7,926.02 7,928.34 7,926.02 7,928.34 0.0K
13:32 7,928.66 7,930.42 7,928.66 7,930.28 0.0K
13:33 7,930.36 7,931.74 7,929.98 7,931.74 0.0K
13:34 7,931.74 7,935.71 7,931.74 7,934.35 0.0K
13:35 7,934.34 7,934.34 7,932.64 7,932.69 0.0K
13:36 7,932.75 7,932.98 7,932.54 7,932.60 0.0K
13:37 7,932.63 7,932.71 7,930.26 7,930.94 0.0K
13:38 7,930.94 7,933.29 7,930.94 7,933.29 0.0K
13:39 7,933.77 7,934.91 7,933.77 7,934.91 0.0K
13:40 7,935.52 7,939.13 7,935.52 7,939.13 0.0K
13:41 7,939.26 7,939.41 7,938.68 7,938.82 0.0K
13:42 7,938.88 7,939.61 7,938.88 7,939.61 0.0K
13:43 7,939.53 7,944.76 7,939.53 7,944.51 0.0K
13:44 7,944.43 7,944.82 7,944.00 7,944.51 0.0K
13:45 7,944.61 7,945.12 7,944.51 7,944.51 0.0K
13:46 7,944.77 7,945.72 7,944.51 7,945.43 0.0K
13:47 7,945.16 7,946.17 7,944.72 7,944.72 0.0K
13:48 7,944.74 7,947.28 7,944.67 7,947.28 0.0K
13:49 7,947.20 7,947.25 7,947.06 7,947.06 0.0K
13:50 7,947.02 7,950.44 7,947.02 7,950.27 0.0K
13:51 7,950.07 7,950.07 7,946.18 7,946.18 0.0K
13:52 7,945.97 7,945.99 7,944.82 7,945.24 0.0K
13:53 7,945.21 7,945.21 7,944.17 7,944.39 0.0K
13:54 7,944.39 7,944.39 7,943.86 7,943.86 0.0K
13:55 7,943.54 7,943.56 7,941.15 7,941.35 0.0K
13:56 7,941.24 7,941.24 7,940.84 7,940.94 0.0K
13:57 7,940.79 7,940.81 7,938.02 7,938.02 0.0K
13:58 7,937.84 7,938.38 7,937.52 7,937.52 0.0K
13:59 7,937.36 7,937.36 7,936.31 7,936.31 0.0K
14:00 7,935.80 7,936.38 7,935.01 7,936.38 0.0K
14:01 7,936.29 7,936.85 7,935.85 7,936.49 0.0K
14:02 7,935.91 7,935.91 7,931.01 7,931.01 0.0K
14:03 7,930.08 7,931.53 7,928.91 7,931.53 0.0K
14:04 7,931.43 7,932.11 7,930.89 7,931.93 0.0K
14:05 7,931.68 7,935.27 7,931.58 7,935.22 0.0K
14:06 7,934.51 7,935.44 7,933.92 7,935.44 0.0K
14:07 7,935.43 7,936.59 7,935.13 7,936.59 0.0K
14:08 7,937.88 7,941.57 7,937.88 7,941.32 0.0K
14:09 7,940.98 7,941.76 7,940.55 7,941.76 0.0K
14:10 7,941.99 7,945.92 7,941.99 7,945.53 0.0K
14:11 7,945.54 7,946.86 7,945.41 7,946.55 0.0K
14:12 7,946.48 7,948.41 7,946.48 7,948.33 0.0K
14:13 7,948.31 7,948.99 7,948.31 7,948.50 0.0K
14:14 7,948.64 7,950.07 7,948.64 7,950.07 0.0K
14:15 7,949.92 7,950.09 7,948.59 7,948.59 0.0K
14:16 7,947.37 7,947.37 7,943.82 7,943.82 0.0K
14:17 7,943.73 7,943.73 7,939.19 7,939.19 0.0K
14:18 7,938.85 7,939.33 7,937.53 7,937.57 0.0K
14:19 7,937.35 7,937.59 7,936.48 7,936.48 0.0K
14:20 7,936.41 7,936.52 7,933.26 7,933.26 0.0K
14:21 7,933.15 7,933.79 7,931.20 7,931.20 0.0K
14:22 7,931.30 7,932.47 7,931.30 7,932.47 0.0K
14:23 7,932.85 7,937.11 7,932.85 7,936.75 0.0K
14:24 7,936.77 7,936.77 7,934.88 7,935.09 0.0K
14:25 7,935.34 7,936.38 7,935.34 7,936.36 0.0K
14:26 7,936.32 7,940.47 7,936.32 7,938.86 0.0K
14:27 7,938.75 7,938.75 7,937.62 7,937.62 0.0K
14:28 7,937.48 7,937.60 7,937.21 7,937.60 0.0K
14:29 7,937.62 7,937.62 7,935.99 7,935.99 0.0K
14:30 7,936.02 7,936.02 7,933.03 7,933.03 0.0K
14:31 7,933.49 7,933.49 7,932.29 7,932.31 0.0K
14:32 7,932.28 7,932.59 7,931.74 7,932.28 0.0K
14:33 7,931.98 7,931.98 7,931.28 7,931.88 0.0K
14:34 7,931.98 7,931.98 7,930.60 7,930.67 0.0K
14:35 7,930.65 7,932.07 7,930.65 7,931.96 0.0K
14:36 7,931.99 7,932.28 7,931.62 7,931.81 0.0K
14:37 7,931.88 7,935.91 7,931.88 7,935.37 0.0K
14:38 7,935.47 7,935.47 7,935.03 7,935.03 0.0K
14:39 7,935.02 7,936.90 7,935.02 7,936.90 0.0K
14:40 7,937.02 7,937.02 7,932.94 7,932.94 0.0K
14:41 7,932.93 7,933.37 7,931.96 7,931.96 0.0K
14:42 7,931.80 7,931.80 7,929.93 7,929.93 0.0K
14:43 7,929.40 7,929.55 7,929.04 7,929.28 0.0K
14:44 7,929.16 7,931.75 7,928.95 7,931.75 0.0K
14:45 7,931.87 7,934.10 7,931.87 7,934.04 0.0K
14:46 7,934.08 7,934.08 7,932.14 7,932.43 0.0K
14:47 7,932.47 7,932.47 7,931.77 7,931.77 0.0K
14:48 7,931.59 7,933.30 7,931.59 7,932.63 0.0K
14:49 7,932.65 7,932.92 7,930.63 7,930.63 0.0K
14:50 7,930.46 7,932.33 7,930.19 7,932.12 0.0K
14:51 7,932.05 7,933.50 7,931.88 7,933.50 0.0K
14:52 7,933.39 7,939.66 7,933.26 7,939.66 0.0K
14:53 7,940.68 7,941.61 7,940.68 7,940.89 0.0K
14:54 7,939.87 7,939.87 7,937.83 7,937.95 0.0K
14:55 7,938.07 7,938.91 7,938.07 7,938.89 0.0K
14:56 7,938.95 7,941.03 7,938.95 7,941.03 0.0K
14:57 7,940.96 7,944.04 7,940.96 7,944.04 0.0K
14:58 7,944.17 7,945.38 7,944.17 7,945.32 0.0K
14:59 7,945.48 7,946.06 7,945.41 7,945.53 0.0K
15:00 7,944.50 7,944.50 7,943.44 7,944.16 0.0K
15:01 7,944.11 7,946.73 7,944.11 7,945.35 0.0K
15:02 7,945.01 7,945.38 7,945.01 7,945.11 0.0K
15:03 7,945.08 7,945.30 7,944.51 7,945.18 0.0K
15:04 7,944.94 7,945.07 7,944.63 7,945.07 0.0K
15:05 7,944.99 7,946.37 7,944.99 7,946.01 0.0K
15:06 7,946.11 7,951.18 7,946.11 7,950.80 0.0K
15:07 7,950.78 7,950.78 7,949.54 7,949.57 0.0K
15:08 7,949.32 7,951.16 7,949.32 7,951.01 0.0K
15:09 7,950.90 7,951.30 7,950.62 7,951.24 0.0K
15:10 7,951.02 7,951.02 7,948.88 7,948.88 0.0K
15:11 7,947.45 7,947.67 7,943.73 7,943.73 0.0K
15:12 7,944.02 7,944.07 7,942.20 7,942.20 0.0K
15:13 7,942.12 7,942.12 7,937.28 7,937.49 0.0K
15:14 7,937.30 7,938.01 7,937.30 7,937.95 0.0K
15:15 7,936.67 7,938.46 7,936.31 7,938.18 0.0K
15:16 7,938.03 7,938.03 7,936.48 7,938.01 0.0K
15:17 7,937.95 7,939.65 7,937.95 7,939.13 0.0K
15:18 7,939.17 7,943.06 7,939.17 7,940.15 0.0K
15:19 7,940.29 7,943.94 7,940.29 7,943.94 0.0K
15:20 7,943.88 7,944.20 7,942.73 7,944.20 0.0K
15:21 7,944.17 7,945.55 7,942.99 7,945.55 0.0K
15:22 7,944.83 7,948.74 7,944.83 7,948.74 0.0K
15:23 7,948.84 7,950.45 7,948.84 7,949.02 0.0K
15:24 7,948.93 7,948.93 7,944.29 7,944.29 0.0K
15:25 7,944.15 7,946.54 7,942.45 7,946.54 0.0K
15:26 7,948.04 7,952.28 7,948.04 7,951.95 0.0K
15:27 7,951.67 7,951.67 7,947.89 7,948.58 0.0K
15:28 7,948.50 7,949.61 7,947.92 7,949.61 0.0K
15:29 7,949.82 7,952.63 7,949.82 7,951.78 0.0K
15:30 7,951.72 7,952.37 7,948.44 7,948.44 0.0K
15:31 7,948.19 7,948.19 7,944.76 7,948.13 0.0K
15:32 7,949.63 7,949.86 7,948.71 7,948.71 0.0K
15:33 7,948.59 7,948.59 7,943.80 7,943.86 0.0K
15:34 7,943.24 7,944.16 7,943.24 7,943.97 0.0K
15:35 7,945.22 7,954.33 7,945.22 7,954.33 0.0K
15:36 7,954.33 7,955.86 7,952.41 7,952.70 0.0K
15:37 7,952.02 7,952.02 7,947.05 7,947.05 0.0K
15:38 7,946.82 7,947.46 7,946.25 7,946.25 0.0K
15:39 7,946.39 7,946.39 7,944.67 7,944.67 0.0K
15:40 7,943.98 7,943.98 7,941.22 7,942.23 0.0K
15:41 7,942.71 7,944.15 7,942.71 7,944.13 0.0K
15:42 7,944.29 7,944.66 7,941.86 7,942.78 0.0K
15:43 7,943.97 7,944.64 7,942.82 7,944.64 0.0K
15:44 7,944.29 7,944.29 7,940.75 7,940.88 0.0K
15:45 7,940.92 7,941.59 7,937.10 7,937.10 0.0K
15:46 7,936.20 7,940.54 7,935.79 7,940.54 0.0K
15:47 7,940.75 7,948.76 7,940.75 7,948.32 0.0K
15:48 7,948.48 7,950.70 7,948.48 7,950.70 0.0K
15:49 7,951.03 7,953.00 7,951.03 7,952.93 0.0K
15:50 7,952.15 7,952.27 7,949.98 7,952.05 0.0K
15:51 7,951.97 7,957.24 7,951.97 7,957.24 0.0K
15:52 7,955.37 7,957.81 7,950.81 7,951.86 0.0K
15:53 7,952.24 7,952.24 7,946.85 7,946.85 0.0K
15:54 7,948.78 7,951.87 7,948.78 7,949.85 0.0K
15:55 7,951.28 7,951.51 7,942.80 7,943.14 0.0K
15:56 7,946.14 7,952.86 7,946.14 7,949.61 0.0K
15:57 7,949.19 7,952.62 7,948.55 7,952.28 0.0K
15:58 7,952.16 7,952.16 7,950.55 7,951.08 0.0K
15:59 7,951.57 7,958.24 7,951.57 7,955.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available