DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,231.38 8,232.45 8,228.65 8,230.47 0.0K
09:31 8,232.83 8,232.83 8,224.37 8,225.13 0.0K
09:32 8,225.20 8,231.98 8,223.39 8,231.98 0.0K
09:33 8,232.42 8,235.93 8,230.85 8,235.93 0.0K
09:34 8,235.72 8,238.47 8,235.72 8,236.26 0.0K
09:35 8,235.11 8,236.29 8,230.06 8,234.05 0.0K
09:36 8,235.32 8,236.09 8,230.67 8,230.67 0.0K
09:37 8,231.21 8,233.43 8,230.44 8,233.43 0.0K
09:38 8,233.14 8,238.56 8,232.91 8,238.56 0.0K
09:39 8,238.35 8,241.60 8,237.61 8,241.60 0.0K
09:40 8,242.34 8,244.22 8,240.46 8,240.46 0.0K
09:41 8,240.08 8,240.30 8,237.99 8,237.99 0.0K
09:42 8,237.82 8,237.82 8,232.37 8,232.37 0.0K
09:43 8,233.33 8,234.69 8,232.36 8,233.20 0.0K
09:44 8,231.94 8,233.98 8,231.40 8,233.76 0.0K
09:45 8,235.51 8,236.45 8,233.13 8,233.21 0.0K
09:46 8,233.34 8,235.25 8,231.66 8,231.66 0.0K
09:47 8,231.40 8,232.37 8,228.97 8,229.55 0.0K
09:48 8,229.83 8,229.83 8,224.12 8,225.47 0.0K
09:49 8,226.35 8,226.47 8,224.42 8,224.81 0.0K
09:50 8,225.42 8,226.67 8,224.73 8,226.48 0.0K
09:51 8,226.21 8,231.16 8,225.74 8,230.05 0.0K
09:52 8,229.86 8,233.22 8,229.86 8,233.20 0.0K
09:53 8,233.13 8,233.61 8,231.65 8,233.61 0.0K
09:54 8,234.43 8,234.60 8,233.26 8,233.26 0.0K
09:55 8,232.78 8,233.51 8,231.66 8,233.51 0.0K
09:56 8,233.18 8,235.44 8,233.18 8,235.22 0.0K
09:57 8,235.62 8,236.15 8,231.27 8,236.15 0.0K
09:58 8,237.20 8,239.39 8,235.63 8,235.63 0.0K
09:59 8,235.60 8,236.91 8,234.39 8,234.91 0.0K
10:00 8,235.98 8,237.83 8,235.81 8,237.38 0.0K
10:01 8,237.66 8,238.12 8,234.54 8,234.54 0.0K
10:02 8,235.25 8,236.63 8,232.30 8,232.30 0.0K
10:03 8,232.99 8,233.21 8,227.04 8,233.21 0.0K
10:04 8,234.84 8,238.39 8,234.84 8,238.39 0.0K
10:05 8,238.78 8,241.87 8,238.78 8,241.46 0.0K
10:06 8,241.58 8,242.31 8,240.31 8,242.13 0.0K
10:07 8,240.94 8,240.94 8,236.60 8,237.62 0.0K
10:08 8,237.76 8,243.07 8,237.76 8,243.07 0.0K
10:09 8,242.80 8,242.80 8,239.76 8,240.25 0.0K
10:10 8,240.19 8,240.80 8,239.14 8,239.59 0.0K
10:11 8,239.24 8,240.64 8,238.77 8,239.77 0.0K
10:12 8,239.97 8,244.42 8,239.97 8,242.91 0.0K
10:13 8,242.87 8,243.87 8,242.28 8,242.28 0.0K
10:14 8,240.94 8,241.10 8,238.89 8,238.89 0.0K
10:15 8,239.29 8,239.29 8,235.64 8,235.64 0.0K
10:16 8,235.47 8,236.36 8,234.57 8,236.27 0.0K
10:17 8,237.29 8,238.69 8,237.29 8,237.32 0.0K
10:18 8,237.26 8,242.13 8,237.26 8,242.13 0.0K
10:19 8,242.78 8,243.38 8,242.00 8,242.00 0.0K
10:20 8,242.03 8,242.21 8,240.53 8,241.03 0.0K
10:21 8,241.10 8,244.16 8,241.10 8,243.58 0.0K
10:22 8,243.34 8,245.17 8,243.34 8,244.77 0.0K
10:23 8,245.40 8,245.65 8,242.39 8,242.92 0.0K
10:24 8,242.91 8,242.91 8,241.30 8,241.33 0.0K
10:25 8,241.40 8,241.77 8,240.07 8,240.07 0.0K
10:26 8,239.99 8,239.99 8,237.74 8,237.74 0.0K
10:27 8,237.79 8,238.56 8,237.53 8,237.60 0.0K
10:28 8,236.63 8,237.19 8,236.39 8,236.90 0.0K
10:29 8,236.69 8,237.76 8,230.44 8,231.13 0.0K
10:30 8,231.92 8,233.34 8,230.97 8,233.34 0.0K
10:31 8,233.31 8,233.31 8,231.50 8,231.78 0.0K
10:32 8,232.12 8,235.43 8,232.12 8,235.43 0.0K
10:33 8,235.85 8,240.07 8,235.82 8,240.07 0.0K
10:34 8,239.72 8,240.66 8,239.55 8,240.35 0.0K
10:35 8,240.41 8,242.42 8,240.41 8,241.92 0.0K
10:36 8,242.12 8,242.80 8,241.60 8,241.60 0.0K
10:37 8,242.20 8,244.49 8,242.20 8,244.49 0.0K
10:38 8,244.81 8,248.48 8,244.81 8,246.94 0.0K
10:39 8,247.13 8,247.13 8,245.62 8,245.96 0.0K
10:40 8,246.13 8,246.13 8,244.42 8,245.00 0.0K
10:41 8,245.00 8,246.16 8,244.27 8,244.27 0.0K
10:42 8,244.40 8,244.88 8,243.93 8,243.94 0.0K
10:43 8,244.17 8,247.61 8,244.11 8,247.61 0.0K
10:44 8,247.27 8,249.11 8,247.15 8,249.01 0.0K
10:45 8,248.78 8,249.44 8,248.56 8,249.28 0.0K
10:46 8,249.93 8,251.49 8,249.93 8,251.03 0.0K
10:47 8,251.02 8,251.02 8,248.45 8,248.45 0.0K
10:48 8,248.07 8,248.29 8,247.36 8,247.90 0.0K
10:49 8,248.68 8,251.61 8,248.68 8,250.09 0.0K
10:50 8,249.92 8,250.27 8,248.96 8,249.65 0.0K
10:51 8,248.69 8,249.14 8,247.86 8,247.86 0.0K
10:52 8,248.40 8,248.61 8,242.78 8,242.78 0.0K
10:53 8,243.21 8,243.21 8,240.85 8,240.99 0.0K
10:54 8,241.12 8,243.90 8,241.12 8,242.64 0.0K
10:55 8,242.29 8,242.29 8,236.23 8,236.29 0.0K
10:56 8,235.38 8,235.38 8,232.54 8,233.23 0.0K
10:57 8,233.48 8,235.73 8,233.43 8,235.73 0.0K
10:58 8,235.50 8,235.50 8,234.41 8,234.66 0.0K
10:59 8,234.72 8,235.69 8,233.59 8,235.69 0.0K
11:00 8,235.28 8,237.51 8,235.28 8,237.21 0.0K
11:01 8,237.26 8,239.25 8,237.21 8,237.98 0.0K
11:02 8,237.58 8,237.58 8,234.53 8,236.54 0.0K
11:03 8,236.99 8,238.92 8,236.81 8,238.92 0.0K
11:04 8,238.75 8,238.75 8,237.10 8,237.10 0.0K
11:05 8,236.25 8,237.51 8,235.77 8,237.11 0.0K
11:06 8,237.01 8,238.18 8,237.01 8,237.27 0.0K
11:07 8,236.44 8,239.22 8,236.05 8,239.22 0.0K
11:08 8,239.40 8,240.69 8,239.05 8,239.44 0.0K
11:09 8,239.58 8,239.72 8,236.07 8,236.07 0.0K
11:10 8,235.47 8,240.57 8,235.47 8,240.57 0.0K
11:11 8,240.27 8,240.27 8,239.00 8,239.00 0.0K
11:12 8,239.11 8,239.47 8,237.23 8,237.47 0.0K
11:13 8,237.37 8,237.97 8,237.20 8,237.97 0.0K
11:14 8,238.01 8,238.81 8,236.96 8,236.96 0.0K
11:15 8,237.11 8,238.69 8,235.90 8,235.90 0.0K
11:16 8,235.15 8,237.08 8,234.80 8,237.08 0.0K
11:17 8,236.75 8,236.75 8,232.74 8,234.28 0.0K
11:18 8,234.34 8,236.56 8,234.34 8,236.25 0.0K
11:19 8,235.72 8,235.72 8,234.63 8,234.70 0.0K
11:20 8,234.94 8,236.90 8,234.94 8,236.31 0.0K
11:21 8,236.07 8,236.07 8,234.55 8,234.55 0.0K
11:22 8,234.93 8,236.79 8,234.93 8,236.23 0.0K
11:23 8,236.17 8,236.86 8,234.79 8,236.87 0.0K
11:24 8,236.96 8,238.29 8,236.96 8,238.29 0.0K
11:25 8,238.44 8,240.12 8,238.44 8,240.04 0.0K
11:26 8,240.23 8,240.23 8,238.38 8,238.59 0.0K
11:27 8,238.46 8,238.67 8,237.59 8,237.85 0.0K
11:28 8,237.80 8,241.06 8,237.80 8,241.06 0.0K
11:29 8,240.89 8,243.30 8,240.73 8,243.30 0.0K
11:30 8,242.57 8,242.57 8,241.08 8,241.28 0.0K
11:31 8,241.51 8,241.51 8,239.12 8,239.12 0.0K
11:32 8,239.17 8,239.17 8,238.25 8,238.25 0.0K
11:33 8,238.06 8,238.17 8,237.53 8,237.53 0.0K
11:34 8,236.90 8,236.90 8,235.84 8,236.40 0.0K
11:35 8,236.28 8,236.68 8,235.89 8,236.70 0.0K
11:36 8,237.22 8,239.81 8,237.22 8,239.44 0.0K
11:37 8,239.39 8,240.33 8,238.85 8,240.33 0.0K
11:38 8,240.86 8,241.50 8,240.61 8,240.95 0.0K
11:39 8,241.29 8,241.63 8,240.27 8,241.63 0.0K
11:40 8,242.23 8,244.17 8,242.23 8,243.74 0.0K
11:41 8,243.28 8,243.28 8,241.81 8,242.27 0.0K
11:42 8,242.14 8,242.37 8,241.64 8,242.16 0.0K
11:43 8,241.96 8,242.55 8,241.52 8,241.54 0.0K
11:44 8,241.40 8,241.60 8,240.45 8,241.60 0.0K
11:45 8,241.96 8,242.76 8,241.96 8,242.36 0.0K
11:46 8,242.31 8,243.10 8,239.31 8,239.40 0.0K
11:47 8,239.28 8,239.35 8,239.03 8,239.29 0.0K
11:48 8,238.97 8,239.36 8,238.54 8,239.36 0.0K
11:49 8,239.33 8,239.48 8,238.16 8,238.16 0.0K
11:50 8,238.07 8,239.98 8,238.07 8,239.34 0.0K
11:51 8,239.34 8,240.17 8,239.04 8,239.11 0.0K
11:52 8,238.72 8,238.72 8,235.49 8,235.49 0.0K
11:53 8,235.45 8,235.45 8,233.52 8,234.60 0.0K
11:54 8,235.22 8,237.60 8,235.22 8,236.92 0.0K
11:55 8,236.84 8,236.84 8,235.52 8,236.81 0.0K
11:56 8,237.26 8,237.26 8,234.72 8,235.50 0.0K
11:57 8,235.56 8,235.65 8,235.15 8,235.15 0.0K
11:58 8,234.82 8,235.07 8,234.54 8,234.63 0.0K
11:59 8,234.38 8,235.01 8,234.38 8,234.45 0.0K
12:00 8,234.18 8,236.47 8,233.87 8,236.11 0.0K
12:01 8,236.25 8,236.95 8,235.73 8,236.00 0.0K
12:02 8,236.04 8,237.59 8,235.71 8,237.59 0.0K
12:03 8,237.69 8,237.87 8,237.04 8,237.87 0.0K
12:04 8,238.21 8,239.73 8,238.21 8,239.73 0.0K
12:05 8,239.67 8,241.69 8,239.67 8,241.57 0.0K
12:06 8,241.61 8,241.65 8,239.01 8,239.14 0.0K
12:07 8,239.05 8,239.05 8,236.70 8,237.41 0.0K
12:08 8,237.14 8,237.41 8,236.40 8,236.40 0.0K
12:09 8,236.44 8,236.44 8,234.71 8,234.71 0.0K
12:10 8,234.84 8,235.05 8,233.58 8,234.00 0.0K
12:11 8,234.41 8,234.41 8,233.19 8,233.40 0.0K
12:12 8,233.38 8,233.38 8,230.64 8,230.64 0.0K
12:13 8,230.65 8,231.30 8,229.91 8,229.91 0.0K
12:14 8,229.59 8,230.37 8,229.59 8,229.74 0.0K
12:15 8,229.82 8,230.07 8,229.67 8,229.66 0.0K
12:16 8,229.50 8,229.69 8,228.89 8,229.00 0.0K
12:17 8,228.66 8,228.66 8,226.83 8,228.69 0.0K
12:18 8,229.01 8,230.95 8,229.01 8,230.95 0.0K
12:19 8,230.73 8,230.73 8,227.72 8,227.78 0.0K
12:20 8,227.59 8,228.20 8,227.46 8,227.46 0.0K
12:21 8,227.76 8,229.72 8,227.76 8,229.27 0.0K
12:22 8,229.21 8,229.21 8,227.71 8,227.71 0.0K
12:23 8,227.85 8,229.11 8,227.71 8,229.03 0.0K
12:24 8,229.17 8,229.17 8,226.68 8,226.68 0.0K
12:25 8,226.68 8,228.11 8,226.68 8,227.87 0.0K
12:26 8,227.40 8,227.40 8,226.14 8,226.09 0.0K
12:27 8,225.88 8,226.06 8,225.04 8,225.04 0.0K
12:28 8,224.47 8,224.47 8,223.83 8,223.83 0.0K
12:29 8,223.78 8,223.78 8,223.09 8,223.80 0.0K
12:30 8,224.33 8,225.95 8,224.33 8,225.95 0.0K
12:31 8,225.67 8,225.67 8,225.17 8,225.19 0.0K
12:32 8,225.50 8,226.19 8,225.50 8,225.97 0.0K
12:33 8,225.83 8,226.76 8,225.83 8,226.75 0.0K
12:34 8,226.84 8,227.26 8,226.67 8,227.26 0.0K
12:35 8,227.41 8,228.61 8,227.41 8,228.38 0.0K
12:36 8,228.31 8,229.38 8,228.31 8,229.38 0.0K
12:37 8,228.89 8,229.68 8,228.80 8,229.68 0.0K
12:38 8,230.33 8,231.27 8,230.33 8,231.27 0.0K
12:39 8,231.43 8,231.86 8,231.43 8,231.38 0.0K
12:40 8,231.53 8,232.06 8,231.53 8,231.72 0.0K
12:41 8,231.90 8,232.37 8,231.90 8,232.31 0.0K
12:42 8,232.05 8,233.28 8,232.00 8,233.28 0.0K
12:43 8,233.67 8,234.05 8,232.83 8,232.83 0.0K
12:44 8,232.33 8,232.33 8,230.23 8,230.51 0.0K
12:45 8,230.62 8,230.62 8,229.52 8,229.52 0.0K
12:46 8,230.49 8,232.02 8,230.49 8,232.02 0.0K
12:47 8,232.15 8,233.03 8,232.15 8,232.87 0.0K
12:48 8,233.09 8,233.59 8,232.78 8,233.60 0.0K
12:49 8,233.50 8,233.50 8,232.74 8,232.74 0.0K
12:50 8,232.93 8,234.25 8,232.93 8,234.25 0.0K
12:51 8,234.25 8,235.35 8,234.22 8,235.40 0.0K
12:52 8,235.94 8,235.94 8,235.17 8,235.31 0.0K
12:53 8,235.51 8,235.62 8,234.12 8,235.42 0.0K
12:54 8,235.77 8,237.33 8,235.77 8,237.33 0.0K
12:55 8,237.50 8,237.75 8,237.15 8,237.15 0.0K
12:56 8,237.25 8,237.77 8,237.24 8,237.69 0.0K
12:57 8,237.79 8,238.70 8,237.79 8,238.70 0.0K
12:58 8,238.59 8,238.91 8,238.10 8,238.29 0.0K
12:59 8,238.45 8,238.45 8,237.83 8,237.99 0.0K
13:00 8,237.94 8,239.63 8,237.74 8,239.63 0.0K
13:01 8,239.63 8,242.70 8,239.63 8,242.70 0.0K
13:02 8,242.73 8,243.57 8,242.73 8,243.62 0.0K
13:03 8,242.87 8,243.06 8,241.72 8,243.06 0.0K
13:04 8,243.32 8,245.30 8,243.32 8,245.23 0.0K
13:05 8,245.05 8,245.17 8,244.82 8,244.82 0.0K
13:06 8,244.86 8,245.38 8,244.37 8,245.18 0.0K
13:07 8,245.25 8,245.61 8,244.78 8,245.48 0.0K
13:08 8,245.60 8,246.27 8,245.60 8,246.18 0.0K
13:09 8,245.97 8,246.11 8,244.97 8,244.97 0.0K
13:10 8,244.97 8,244.97 8,243.19 8,243.19 0.0K
13:11 8,243.36 8,244.90 8,243.36 8,244.71 0.0K
13:12 8,244.94 8,246.28 8,244.94 8,246.28 0.0K
13:13 8,246.30 8,247.35 8,246.30 8,247.40 0.0K
13:14 8,247.55 8,248.15 8,247.55 8,248.22 0.0K
13:15 8,248.36 8,248.50 8,248.23 8,248.35 0.0K
13:16 8,248.45 8,251.54 8,248.45 8,251.54 0.0K
13:17 8,251.45 8,251.45 8,250.06 8,250.06 0.0K
13:18 8,249.72 8,249.91 8,249.17 8,249.17 0.0K
13:19 8,248.88 8,249.84 8,248.88 8,249.84 0.0K
13:20 8,249.93 8,250.94 8,249.93 8,250.94 0.0K
13:21 8,251.03 8,251.12 8,250.58 8,250.79 0.0K
13:22 8,251.06 8,251.88 8,251.06 8,251.59 0.0K
13:23 8,251.66 8,254.08 8,251.66 8,254.08 0.0K
13:24 8,254.19 8,255.37 8,254.19 8,254.54 0.0K
13:25 8,254.32 8,254.39 8,254.01 8,254.39 0.0K
13:26 8,254.18 8,254.90 8,254.10 8,254.90 0.0K
13:27 8,254.95 8,255.24 8,254.58 8,254.58 0.0K
13:28 8,254.75 8,255.39 8,254.39 8,254.58 0.0K
13:29 8,254.57 8,255.20 8,253.68 8,255.20 0.0K
13:30 8,255.70 8,256.86 8,255.70 8,256.60 0.0K
13:31 8,256.61 8,258.83 8,256.61 8,258.83 0.0K
13:32 8,258.94 8,259.47 8,258.94 8,259.25 0.0K
13:33 8,259.00 8,260.03 8,258.87 8,259.08 0.0K
13:34 8,259.36 8,260.53 8,259.36 8,259.94 0.0K
13:35 8,260.18 8,261.90 8,260.18 8,261.90 0.0K
13:36 8,261.82 8,263.54 8,261.82 8,263.29 0.0K
13:37 8,263.14 8,265.06 8,263.14 8,265.05 0.0K
13:38 8,265.12 8,267.23 8,265.12 8,267.23 0.0K
13:39 8,267.52 8,268.08 8,267.52 8,268.08 0.0K
13:40 8,267.94 8,267.94 8,267.01 8,267.01 0.0K
13:41 8,267.03 8,267.11 8,266.64 8,267.03 0.0K
13:42 8,267.08 8,267.26 8,265.51 8,265.51 0.0K
13:43 8,265.28 8,265.75 8,265.28 8,265.42 0.0K
13:44 8,265.20 8,266.38 8,265.20 8,265.87 0.0K
13:45 8,265.66 8,267.24 8,265.66 8,267.24 0.0K
13:46 8,267.56 8,268.49 8,267.56 8,268.39 0.0K
13:47 8,268.41 8,269.17 8,268.13 8,269.17 0.0K
13:48 8,268.85 8,268.85 8,268.44 8,268.79 0.0K
13:49 8,268.81 8,268.81 8,268.33 8,268.33 0.0K
13:50 8,268.16 8,268.16 8,267.45 8,267.70 0.0K
13:51 8,267.41 8,268.28 8,267.41 8,267.63 0.0K
13:52 8,267.74 8,267.99 8,267.74 8,267.99 0.0K
13:53 8,268.07 8,268.27 8,267.25 8,267.51 0.0K
13:54 8,267.20 8,267.20 8,266.43 8,266.43 0.0K
13:55 8,266.14 8,266.14 8,264.70 8,264.70 0.0K
13:56 8,264.62 8,264.62 8,264.01 8,264.01 0.0K
13:57 8,263.83 8,263.83 8,263.18 8,263.52 0.0K
13:58 8,263.40 8,263.40 8,262.03 8,262.08 0.0K
13:59 8,262.01 8,262.05 8,261.42 8,261.43 0.0K
14:00 8,261.43 8,261.89 8,261.28 8,261.77 0.0K
14:01 8,261.86 8,262.34 8,261.61 8,262.34 0.0K
14:02 8,262.43 8,263.62 8,262.43 8,263.62 0.0K
14:03 8,263.73 8,263.73 8,262.38 8,262.79 0.0K
14:04 8,262.62 8,262.62 8,260.44 8,260.44 0.0K
14:05 8,260.30 8,261.05 8,260.30 8,260.47 0.0K
14:06 8,260.35 8,260.35 8,259.13 8,259.51 0.0K
14:07 8,259.81 8,260.09 8,259.55 8,259.55 0.0K
14:08 8,259.74 8,259.75 8,259.48 8,259.70 0.0K
14:09 8,259.44 8,260.96 8,259.44 8,260.83 0.0K
14:10 8,260.40 8,260.40 8,259.18 8,259.31 0.0K
14:11 8,259.23 8,259.23 8,258.64 8,258.80 0.0K
14:12 8,258.97 8,259.75 8,258.60 8,258.60 0.0K
14:13 8,258.69 8,259.65 8,258.60 8,259.65 0.0K
14:14 8,259.72 8,260.02 8,259.44 8,259.40 0.0K
14:15 8,259.11 8,260.29 8,259.11 8,259.87 0.0K
14:16 8,260.08 8,260.18 8,259.34 8,259.59 0.0K
14:17 8,259.61 8,259.66 8,258.59 8,258.74 0.0K
14:18 8,258.59 8,258.92 8,258.13 8,258.47 0.0K
14:19 8,258.60 8,259.37 8,258.60 8,259.19 0.0K
14:20 8,259.09 8,259.77 8,259.00 8,259.00 0.0K
14:21 8,258.86 8,259.17 8,258.53 8,259.08 0.0K
14:22 8,259.20 8,259.49 8,258.99 8,258.99 0.0K
14:23 8,258.81 8,258.81 8,257.67 8,257.67 0.0K
14:24 8,257.60 8,258.26 8,257.60 8,258.26 0.0K
14:25 8,258.28 8,258.38 8,256.82 8,257.43 0.0K
14:26 8,257.75 8,258.22 8,257.25 8,258.22 0.0K
14:27 8,258.39 8,259.93 8,258.39 8,259.93 0.0K
14:28 8,260.20 8,260.47 8,259.77 8,259.77 0.0K
14:29 8,259.95 8,259.95 8,258.47 8,258.47 0.0K
14:30 8,258.57 8,258.57 8,257.09 8,257.31 0.0K
14:31 8,257.18 8,257.18 8,256.05 8,256.05 0.0K
14:32 8,255.97 8,257.25 8,255.97 8,256.34 0.0K
14:33 8,256.40 8,256.96 8,256.24 8,256.96 0.0K
14:34 8,257.04 8,257.04 8,255.67 8,255.67 0.0K
14:35 8,255.59 8,256.37 8,255.44 8,255.77 0.0K
14:36 8,255.66 8,256.26 8,255.23 8,255.40 0.0K
14:37 8,255.24 8,255.31 8,253.92 8,253.92 0.0K
14:38 8,253.68 8,254.32 8,253.63 8,254.32 0.0K
14:39 8,254.32 8,254.95 8,254.32 8,254.79 0.0K
14:40 8,254.69 8,254.69 8,252.07 8,252.27 0.0K
14:41 8,252.33 8,253.26 8,252.33 8,253.06 0.0K
14:42 8,253.03 8,253.05 8,252.84 8,252.99 0.0K
14:43 8,252.87 8,254.01 8,252.87 8,253.75 0.0K
14:44 8,253.93 8,254.67 8,253.93 8,254.44 0.0K
14:45 8,254.41 8,254.88 8,254.41 8,254.88 0.0K
14:46 8,254.37 8,254.37 8,253.50 8,253.50 0.0K
14:47 8,253.52 8,253.89 8,253.33 8,253.37 0.0K
14:48 8,253.79 8,254.51 8,253.79 8,254.51 0.0K
14:49 8,254.65 8,254.65 8,254.13 8,254.59 0.0K
14:50 8,254.72 8,256.87 8,254.72 8,256.87 0.0K
14:51 8,257.21 8,257.26 8,255.36 8,255.36 0.0K
14:52 8,255.21 8,255.21 8,253.37 8,253.37 0.0K
14:53 8,253.49 8,253.79 8,253.43 8,253.71 0.0K
14:54 8,253.92 8,254.54 8,253.92 8,254.54 0.0K
14:55 8,254.62 8,254.91 8,254.30 8,254.91 0.0K
14:56 8,254.97 8,255.86 8,254.97 8,255.56 0.0K
14:57 8,255.50 8,255.91 8,255.37 8,255.57 0.0K
14:58 8,255.09 8,255.16 8,254.86 8,255.03 0.0K
14:59 8,255.25 8,256.04 8,255.25 8,255.74 0.0K
15:00 8,255.33 8,255.33 8,253.85 8,254.37 0.0K
15:01 8,255.37 8,256.50 8,255.37 8,255.65 0.0K
15:02 8,255.72 8,257.41 8,255.72 8,257.14 0.0K
15:03 8,257.17 8,258.39 8,257.17 8,258.30 0.0K
15:04 8,258.67 8,259.09 8,258.34 8,259.09 0.0K
15:05 8,259.05 8,259.05 8,258.09 8,258.12 0.0K
15:06 8,258.17 8,259.59 8,257.97 8,259.59 0.0K
15:07 8,259.62 8,259.62 8,258.63 8,258.63 0.0K
15:08 8,258.35 8,258.35 8,258.04 8,258.23 0.0K
15:09 8,258.18 8,258.30 8,257.97 8,258.14 0.0K
15:10 8,258.23 8,259.26 8,258.23 8,258.79 0.0K
15:11 8,258.90 8,259.48 8,258.90 8,259.34 0.0K
15:12 8,259.27 8,259.75 8,258.99 8,258.99 0.0K
15:13 8,258.68 8,258.68 8,258.22 8,258.34 0.0K
15:14 8,258.49 8,258.49 8,257.74 8,258.29 0.0K
15:15 8,258.53 8,259.21 8,258.02 8,258.02 0.0K
15:16 8,257.91 8,258.75 8,257.82 8,257.95 0.0K
15:17 8,258.05 8,259.89 8,258.05 8,259.73 0.0K
15:18 8,259.79 8,260.47 8,259.42 8,260.20 0.0K
15:19 8,260.28 8,260.89 8,260.12 8,260.89 0.0K
15:20 8,260.58 8,261.62 8,260.46 8,261.62 0.0K
15:21 8,261.39 8,261.70 8,261.17 8,261.70 0.0K
15:22 8,261.93 8,263.77 8,261.93 8,263.77 0.0K
15:23 8,263.94 8,264.74 8,263.05 8,263.05 0.0K
15:24 8,263.28 8,264.27 8,263.03 8,263.99 0.0K
15:25 8,264.03 8,265.02 8,263.79 8,264.77 0.0K
15:26 8,264.86 8,264.86 8,263.81 8,263.81 0.0K
15:27 8,263.51 8,263.51 8,261.16 8,261.16 0.0K
15:28 8,261.31 8,261.96 8,261.31 8,261.55 0.0K
15:29 8,261.51 8,261.51 8,258.74 8,258.74 0.0K
15:30 8,258.15 8,258.36 8,257.41 8,257.83 0.0K
15:31 8,257.59 8,258.22 8,257.52 8,257.58 0.0K
15:32 8,258.10 8,258.10 8,255.85 8,257.42 0.0K
15:33 8,257.51 8,259.18 8,257.51 8,257.87 0.0K
15:34 8,257.87 8,257.87 8,257.32 8,257.32 0.0K
15:35 8,256.56 8,256.56 8,252.81 8,252.97 0.0K
15:36 8,253.26 8,253.56 8,247.61 8,247.61 0.0K
15:37 8,246.93 8,246.93 8,240.26 8,241.18 0.0K
15:38 8,239.47 8,239.47 8,226.82 8,226.82 0.0K
15:39 8,227.96 8,227.96 8,215.66 8,215.66 0.0K
15:40 8,211.75 8,211.75 8,206.82 8,206.82 0.0K
15:41 8,204.86 8,204.86 8,197.52 8,203.43 0.0K
15:42 8,200.28 8,206.59 8,197.74 8,201.98 0.0K
15:43 8,200.86 8,200.86 8,193.13 8,193.13 0.0K
15:44 8,193.54 8,193.54 8,184.71 8,186.93 0.0K
15:45 8,186.13 8,195.88 8,184.36 8,194.58 0.0K
15:46 8,198.31 8,198.31 8,189.54 8,192.56 0.0K
15:47 8,195.03 8,201.58 8,195.03 8,200.80 0.0K
15:48 8,201.26 8,210.85 8,201.26 8,209.98 0.0K
15:49 8,210.62 8,216.35 8,210.62 8,216.35 0.0K
15:50 8,221.55 8,228.42 8,221.55 8,228.42 0.0K
15:51 8,229.39 8,230.94 8,225.07 8,230.74 0.0K
15:52 8,231.19 8,236.90 8,231.19 8,235.57 0.0K
15:53 8,237.01 8,237.74 8,231.45 8,232.37 0.0K
15:54 8,232.28 8,234.71 8,230.17 8,232.84 0.0K
15:55 8,235.63 8,240.50 8,235.63 8,239.47 0.0K
15:56 8,239.90 8,239.90 8,238.17 8,238.57 0.0K
15:57 8,239.58 8,243.08 8,236.52 8,236.52 0.0K
15:58 8,236.07 8,236.95 8,233.44 8,233.44 0.0K
15:59 8,235.14 8,238.77 8,235.14 8,237.91 0.0K
16:00 8,238.70 8,238.70 8,238.70 8,238.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available