DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,182.98 8,183.13 8,180.96 8,181.32 0.0K
09:31 8,180.73 8,180.73 8,175.09 8,175.09 0.0K
09:32 8,174.24 8,174.37 8,172.37 8,173.42 0.0K
09:33 8,173.11 8,173.11 8,168.20 8,168.20 0.0K
09:34 8,168.00 8,168.00 8,160.88 8,160.88 0.0K
09:35 8,160.92 8,161.57 8,155.90 8,155.90 0.0K
09:36 8,155.48 8,155.48 8,152.30 8,152.37 0.0K
09:37 8,152.17 8,152.17 8,149.78 8,149.87 0.0K
09:38 8,148.80 8,148.80 8,146.84 8,147.38 0.0K
09:39 8,147.60 8,148.49 8,146.93 8,148.21 0.0K
09:40 8,148.27 8,151.36 8,148.27 8,151.02 0.0K
09:41 8,150.18 8,150.71 8,148.28 8,150.71 0.0K
09:42 8,150.80 8,157.37 8,150.80 8,157.37 0.0K
09:43 8,158.31 8,165.59 8,158.31 8,165.59 0.0K
09:44 8,166.25 8,167.32 8,165.89 8,167.19 0.0K
09:45 8,168.45 8,173.19 8,168.45 8,172.50 0.0K
09:46 8,172.54 8,175.60 8,172.44 8,175.45 0.0K
09:47 8,174.87 8,175.32 8,174.00 8,175.29 0.0K
09:48 8,174.98 8,175.75 8,172.92 8,172.92 0.0K
09:49 8,172.02 8,172.11 8,170.92 8,170.92 0.0K
09:50 8,171.65 8,173.87 8,171.65 8,173.15 0.0K
09:51 8,173.22 8,175.26 8,172.93 8,173.71 0.0K
09:52 8,173.88 8,174.28 8,172.78 8,173.31 0.0K
09:53 8,173.23 8,173.56 8,172.47 8,172.92 0.0K
09:54 8,171.88 8,173.12 8,171.48 8,172.54 0.0K
09:55 8,172.78 8,176.72 8,172.78 8,176.72 0.0K
09:56 8,176.77 8,180.92 8,176.77 8,180.92 0.0K
09:57 8,182.54 8,186.01 8,182.54 8,186.01 0.0K
09:58 8,186.21 8,189.03 8,186.21 8,189.03 0.0K
09:59 8,189.15 8,192.62 8,188.48 8,192.62 0.0K
10:00 8,173.60 8,173.60 8,162.07 8,169.63 0.0K
10:01 8,170.38 8,172.93 8,169.38 8,172.93 0.0K
10:02 8,173.34 8,173.34 8,171.12 8,173.02 0.0K
10:03 8,173.00 8,176.67 8,170.47 8,170.77 0.0K
10:04 8,171.15 8,171.15 8,163.84 8,165.62 0.0K
10:05 8,165.67 8,166.03 8,162.33 8,166.03 0.0K
10:06 8,167.52 8,174.08 8,167.52 8,172.25 0.0K
10:07 8,171.89 8,174.65 8,169.87 8,174.65 0.0K
10:08 8,175.82 8,180.61 8,175.70 8,180.16 0.0K
10:09 8,179.84 8,181.42 8,179.18 8,181.42 0.0K
10:10 8,181.12 8,181.12 8,174.57 8,174.57 0.0K
10:11 8,175.56 8,179.82 8,175.56 8,179.03 0.0K
10:12 8,179.09 8,181.14 8,176.48 8,177.66 0.0K
10:13 8,178.02 8,178.14 8,174.07 8,175.16 0.0K
10:14 8,175.22 8,176.64 8,173.53 8,173.53 0.0K
10:15 8,173.02 8,174.68 8,169.37 8,169.37 0.0K
10:16 8,168.59 8,168.59 8,162.84 8,163.47 0.0K
10:17 8,164.19 8,166.14 8,163.39 8,165.86 0.0K
10:18 8,166.08 8,168.19 8,166.04 8,168.19 0.0K
10:19 8,168.62 8,172.88 8,168.62 8,172.45 0.0K
10:20 8,172.38 8,172.82 8,165.80 8,165.80 0.0K
10:21 8,164.84 8,168.55 8,164.84 8,167.84 0.0K
10:22 8,168.91 8,174.73 8,168.91 8,173.50 0.0K
10:23 8,174.08 8,174.08 8,172.39 8,174.12 0.0K
10:24 8,174.67 8,175.61 8,173.91 8,173.91 0.0K
10:25 8,173.82 8,174.40 8,173.42 8,173.68 0.0K
10:26 8,174.10 8,174.56 8,173.61 8,173.74 0.0K
10:27 8,173.92 8,177.10 8,173.92 8,175.96 0.0K
10:28 8,175.96 8,177.51 8,175.49 8,177.51 0.0K
10:29 8,177.86 8,177.86 8,173.48 8,173.48 0.0K
10:30 8,172.08 8,174.71 8,171.92 8,174.41 0.0K
10:31 8,174.51 8,175.36 8,171.11 8,171.11 0.0K
10:32 8,170.58 8,170.58 8,167.73 8,169.27 0.0K
10:33 8,169.96 8,175.06 8,169.96 8,175.06 0.0K
10:34 8,174.74 8,175.07 8,173.36 8,174.98 0.0K
10:35 8,175.37 8,177.02 8,175.04 8,177.02 0.0K
10:36 8,177.28 8,177.28 8,175.25 8,176.16 0.0K
10:37 8,176.81 8,178.09 8,176.81 8,177.71 0.0K
10:38 8,176.79 8,176.79 8,174.30 8,174.30 0.0K
10:39 8,173.80 8,173.80 8,170.01 8,170.32 0.0K
10:40 8,170.49 8,171.83 8,170.49 8,171.32 0.0K
10:41 8,171.54 8,173.36 8,171.54 8,173.12 0.0K
10:42 8,173.39 8,174.10 8,169.84 8,169.84 0.0K
10:43 8,169.90 8,169.90 8,167.08 8,169.28 0.0K
10:44 8,169.34 8,169.97 8,168.30 8,168.67 0.0K
10:45 8,167.96 8,167.96 8,164.69 8,164.69 0.0K
10:46 8,164.81 8,168.36 8,164.81 8,167.90 0.0K
10:47 8,168.06 8,168.06 8,164.52 8,164.97 0.0K
10:48 8,165.93 8,166.46 8,162.43 8,162.99 0.0K
10:49 8,163.08 8,163.94 8,162.44 8,163.31 0.0K
10:50 8,163.46 8,165.53 8,163.46 8,165.28 0.0K
10:51 8,165.34 8,167.17 8,165.34 8,167.17 0.0K
10:52 8,167.59 8,169.97 8,167.59 8,169.58 0.0K
10:53 8,169.45 8,169.67 8,140.76 8,140.76 0.0K
10:54 8,136.33 8,136.33 8,126.30 8,128.12 0.0K
10:55 8,128.59 8,141.44 8,128.59 8,138.83 0.0K
10:56 8,137.39 8,138.95 8,135.79 8,135.79 0.0K
10:57 8,135.22 8,135.22 8,132.61 8,133.73 0.0K
10:58 8,134.41 8,141.26 8,134.41 8,138.90 0.0K
10:59 8,138.48 8,143.10 8,137.96 8,142.58 0.0K
11:00 8,143.31 8,143.31 8,134.36 8,135.73 0.0K
11:01 8,135.61 8,135.65 8,131.67 8,131.67 0.0K
11:02 8,131.18 8,134.94 8,130.81 8,132.69 0.0K
11:03 8,130.70 8,134.52 8,128.65 8,134.52 0.0K
11:04 8,135.60 8,137.64 8,135.60 8,137.64 0.0K
11:05 8,137.66 8,138.45 8,136.37 8,137.91 0.0K
11:06 8,136.87 8,145.92 8,136.09 8,145.92 0.0K
11:07 8,146.62 8,153.00 8,146.62 8,152.44 0.0K
11:08 8,151.78 8,153.06 8,151.78 8,152.10 0.0K
11:09 8,153.36 8,154.91 8,153.36 8,153.46 0.0K
11:10 8,153.42 8,153.42 8,145.02 8,146.77 0.0K
11:11 8,146.82 8,149.73 8,146.82 8,149.63 0.0K
11:12 8,150.46 8,152.04 8,149.96 8,151.66 0.0K
11:13 8,152.34 8,152.34 8,147.31 8,147.42 0.0K
11:14 8,147.99 8,147.99 8,144.22 8,145.02 0.0K
11:15 8,146.05 8,146.05 8,144.24 8,145.03 0.0K
11:16 8,145.25 8,148.70 8,145.25 8,148.01 0.0K
11:17 8,147.53 8,154.40 8,147.32 8,154.40 0.0K
11:18 8,154.97 8,158.10 8,154.97 8,157.95 0.0K
11:19 8,158.02 8,165.33 8,157.58 8,160.91 0.0K
11:20 8,160.86 8,167.09 8,160.86 8,165.38 0.0K
11:21 8,165.04 8,165.04 8,158.06 8,158.55 0.0K
11:22 8,156.20 8,156.32 8,153.73 8,154.19 0.0K
11:23 8,152.34 8,155.34 8,152.34 8,155.33 0.0K
11:24 8,155.02 8,155.02 8,151.38 8,151.38 0.0K
11:25 8,148.32 8,148.53 8,147.73 8,147.79 0.0K
11:26 8,145.86 8,145.86 8,140.38 8,140.75 0.0K
11:27 8,141.07 8,142.71 8,139.88 8,139.88 0.0K
11:28 8,139.57 8,139.57 8,138.62 8,138.59 0.0K
11:29 8,136.77 8,136.77 8,135.58 8,135.87 0.0K
11:30 8,136.02 8,142.76 8,135.86 8,142.49 0.0K
11:31 8,142.39 8,144.31 8,141.61 8,143.92 0.0K
11:32 8,144.31 8,146.43 8,144.00 8,144.00 0.0K
11:33 8,142.68 8,144.69 8,141.93 8,143.97 0.0K
11:34 8,143.84 8,146.86 8,143.60 8,146.79 0.0K
11:35 8,145.63 8,146.52 8,138.21 8,138.41 0.0K
11:36 8,138.87 8,142.30 8,138.87 8,141.90 0.0K
11:37 8,140.70 8,142.84 8,140.28 8,142.84 0.0K
11:38 8,142.89 8,142.89 8,141.22 8,141.22 0.0K
11:39 8,141.18 8,141.40 8,141.09 8,141.10 0.0K
11:40 8,140.59 8,141.83 8,140.47 8,141.83 0.0K
11:41 8,141.93 8,142.45 8,140.58 8,140.58 0.0K
11:42 8,139.02 8,139.02 8,135.35 8,135.67 0.0K
11:43 8,134.97 8,135.43 8,132.63 8,135.43 0.0K
11:44 8,135.48 8,136.46 8,134.64 8,134.64 0.0K
11:45 8,133.47 8,134.40 8,133.33 8,133.46 0.0K
11:46 8,134.58 8,134.92 8,131.60 8,131.60 0.0K
11:47 8,131.63 8,134.66 8,131.63 8,134.66 0.0K
11:48 8,134.77 8,136.43 8,134.77 8,135.78 0.0K
11:49 8,135.66 8,135.66 8,134.24 8,134.47 0.0K
11:50 8,134.73 8,137.11 8,134.73 8,137.12 0.0K
11:51 8,137.00 8,137.18 8,133.69 8,133.69 0.0K
11:52 8,133.40 8,134.25 8,133.23 8,134.02 0.0K
11:53 8,134.30 8,135.91 8,133.99 8,135.64 0.0K
11:54 8,135.24 8,135.24 8,132.60 8,133.02 0.0K
11:55 8,133.20 8,133.79 8,133.20 8,133.54 0.0K
11:56 8,133.57 8,136.53 8,133.57 8,135.67 0.0K
11:57 8,135.94 8,138.39 8,135.94 8,138.27 0.0K
11:58 8,138.45 8,138.45 8,134.31 8,134.31 0.0K
11:59 8,134.49 8,135.96 8,132.08 8,132.26 0.0K
12:00 8,129.21 8,132.13 8,127.90 8,131.65 0.0K
12:01 8,131.63 8,133.13 8,131.42 8,133.13 0.0K
12:02 8,133.03 8,134.06 8,133.03 8,134.06 0.0K
12:03 8,133.98 8,133.98 8,131.82 8,132.48 0.0K
12:04 8,133.09 8,134.59 8,133.09 8,134.59 0.0K
12:05 8,134.14 8,136.28 8,129.93 8,136.28 0.0K
12:06 8,137.80 8,139.45 8,136.63 8,138.53 0.0K
12:07 8,138.95 8,147.65 8,138.95 8,146.41 0.0K
12:08 8,145.85 8,148.16 8,144.36 8,147.41 0.0K
12:09 8,148.68 8,148.97 8,146.59 8,146.59 0.0K
12:10 8,146.68 8,146.68 8,141.31 8,141.46 0.0K
12:11 8,140.50 8,141.74 8,136.39 8,141.74 0.0K
12:12 8,142.59 8,144.51 8,142.48 8,144.18 0.0K
12:13 8,144.72 8,146.56 8,144.72 8,145.69 0.0K
12:14 8,145.54 8,145.65 8,144.76 8,144.76 0.0K
12:15 8,145.13 8,145.66 8,140.88 8,140.88 0.0K
12:16 8,141.00 8,144.64 8,141.00 8,144.64 0.0K
12:17 8,142.41 8,142.41 8,139.30 8,140.84 0.0K
12:18 8,140.86 8,140.86 8,131.64 8,135.45 0.0K
12:19 8,135.70 8,143.15 8,135.70 8,143.15 0.0K
12:20 8,143.09 8,144.47 8,142.15 8,144.47 0.0K
12:21 8,144.40 8,151.94 8,141.16 8,151.71 0.0K
12:22 8,151.01 8,151.50 8,145.65 8,146.06 0.0K
12:23 8,145.86 8,145.98 8,143.12 8,145.98 0.0K
12:24 8,145.47 8,146.53 8,145.25 8,145.25 0.0K
12:25 8,144.80 8,144.80 8,142.62 8,142.62 0.0K
12:26 8,142.77 8,142.77 8,140.78 8,140.97 0.0K
12:27 8,141.05 8,143.30 8,141.05 8,142.83 0.0K
12:28 8,142.81 8,145.29 8,142.81 8,145.29 0.0K
12:29 8,145.93 8,146.51 8,144.97 8,144.97 0.0K
12:30 8,144.50 8,145.26 8,143.24 8,145.26 0.0K
12:31 8,145.35 8,146.67 8,145.02 8,146.51 0.0K
12:32 8,146.25 8,146.42 8,143.17 8,143.17 0.0K
12:33 8,142.52 8,142.52 8,140.57 8,142.20 0.0K
12:34 8,141.85 8,141.85 8,139.64 8,140.76 0.0K
12:35 8,140.84 8,141.66 8,140.84 8,141.39 0.0K
12:36 8,142.07 8,144.01 8,142.07 8,144.01 0.0K
12:37 8,144.00 8,144.00 8,142.01 8,142.01 0.0K
12:38 8,142.09 8,143.90 8,142.09 8,143.64 0.0K
12:39 8,143.50 8,144.02 8,142.60 8,142.86 0.0K
12:40 8,142.65 8,142.65 8,141.56 8,141.85 0.0K
12:41 8,142.01 8,143.34 8,141.61 8,141.60 0.0K
12:42 8,141.50 8,141.88 8,140.11 8,140.11 0.0K
12:43 8,139.38 8,140.16 8,138.99 8,140.16 0.0K
12:44 8,140.89 8,141.34 8,140.75 8,141.08 0.0K
12:45 8,140.82 8,143.40 8,140.67 8,143.40 0.0K
12:46 8,143.05 8,143.15 8,142.01 8,142.18 0.0K
12:47 8,142.29 8,144.21 8,142.23 8,144.21 0.0K
12:48 8,144.07 8,146.11 8,144.07 8,146.11 0.0K
12:49 8,146.33 8,146.33 8,145.82 8,145.82 0.0K
12:50 8,145.80 8,147.43 8,145.80 8,145.88 0.0K
12:51 8,145.68 8,145.95 8,143.24 8,143.46 0.0K
12:52 8,143.02 8,145.19 8,143.02 8,145.05 0.0K
12:53 8,145.62 8,145.98 8,144.99 8,145.98 0.0K
12:54 8,146.07 8,147.27 8,146.07 8,147.12 0.0K
12:55 8,146.96 8,146.96 8,145.91 8,145.99 0.0K
12:56 8,146.04 8,147.62 8,146.04 8,147.62 0.0K
12:57 8,147.36 8,147.36 8,146.22 8,146.37 0.0K
12:58 8,146.43 8,146.43 8,144.87 8,144.87 0.0K
12:59 8,144.59 8,144.59 8,141.74 8,142.11 0.0K
13:00 8,142.04 8,143.18 8,142.04 8,143.18 0.0K
13:01 8,143.27 8,144.88 8,143.27 8,144.72 0.0K
13:02 8,145.04 8,145.85 8,145.04 8,145.85 0.0K
13:03 8,146.42 8,148.29 8,146.42 8,148.03 0.0K
13:04 8,147.92 8,148.46 8,147.48 8,147.48 0.0K
13:05 8,147.46 8,150.34 8,147.24 8,150.34 0.0K
13:06 8,150.23 8,153.85 8,150.23 8,153.59 0.0K
13:07 8,153.43 8,153.43 8,152.72 8,152.72 0.0K
13:08 8,152.13 8,153.36 8,152.13 8,153.36 0.0K
13:09 8,153.47 8,153.94 8,152.99 8,153.94 0.0K
13:10 8,153.79 8,153.96 8,153.06 8,153.49 0.0K
13:11 8,153.63 8,154.11 8,153.63 8,153.65 0.0K
13:12 8,154.16 8,156.60 8,154.16 8,155.64 0.0K
13:13 8,155.78 8,155.93 8,155.21 8,155.93 0.0K
13:14 8,156.06 8,156.58 8,156.02 8,156.58 0.0K
13:15 8,157.08 8,157.69 8,157.08 8,157.42 0.0K
13:16 8,157.40 8,158.10 8,157.18 8,158.11 0.0K
13:17 8,158.20 8,158.20 8,157.37 8,157.37 0.0K
13:18 8,157.33 8,157.33 8,156.47 8,156.87 0.0K
13:19 8,156.95 8,156.95 8,156.61 8,156.80 0.0K
13:20 8,156.39 8,156.47 8,155.65 8,155.65 0.0K
13:21 8,155.72 8,155.72 8,153.64 8,153.55 0.0K
13:22 8,153.71 8,154.11 8,151.59 8,151.59 0.0K
13:23 8,151.49 8,152.21 8,151.41 8,151.74 0.0K
13:24 8,151.85 8,153.49 8,151.71 8,153.49 0.0K
13:25 8,153.60 8,153.70 8,152.63 8,152.63 0.0K
13:26 8,152.64 8,153.65 8,152.64 8,153.65 0.0K
13:27 8,153.65 8,154.26 8,153.63 8,154.29 0.0K
13:28 8,154.54 8,154.55 8,153.44 8,154.18 0.0K
13:29 8,154.31 8,154.31 8,152.24 8,152.45 0.0K
13:30 8,152.12 8,152.80 8,151.93 8,152.66 0.0K
13:31 8,152.53 8,153.08 8,152.39 8,152.90 0.0K
13:32 8,153.23 8,154.48 8,153.23 8,154.48 0.0K
13:33 8,154.74 8,154.78 8,154.34 8,154.83 0.0K
13:34 8,155.49 8,156.47 8,155.49 8,156.47 0.0K
13:35 8,156.42 8,157.25 8,156.20 8,157.25 0.0K
13:36 8,157.28 8,158.17 8,157.28 8,158.17 0.0K
13:37 8,158.36 8,158.93 8,158.36 8,158.41 0.0K
13:38 8,158.44 8,158.50 8,157.96 8,158.37 0.0K
13:39 8,158.35 8,158.35 8,157.52 8,157.76 0.0K
13:40 8,157.49 8,157.49 8,152.81 8,152.81 0.0K
13:41 8,152.49 8,152.49 8,149.40 8,149.51 0.0K
13:42 8,149.79 8,150.22 8,148.34 8,148.34 0.0K
13:43 8,148.25 8,148.25 8,144.38 8,144.38 0.0K
13:44 8,144.44 8,145.58 8,144.32 8,145.58 0.0K
13:45 8,145.65 8,145.65 8,143.33 8,143.33 0.0K
13:46 8,143.38 8,144.78 8,143.38 8,144.81 0.0K
13:47 8,144.43 8,145.76 8,144.43 8,145.76 0.0K
13:48 8,146.10 8,146.10 8,144.31 8,144.91 0.0K
13:49 8,144.87 8,146.44 8,144.87 8,146.34 0.0K
13:50 8,146.68 8,146.77 8,145.17 8,145.17 0.0K
13:51 8,145.40 8,145.60 8,144.46 8,144.46 0.0K
13:52 8,144.58 8,144.58 8,142.39 8,142.39 0.0K
13:53 8,142.26 8,142.26 8,140.01 8,140.11 0.0K
13:54 8,140.45 8,141.12 8,140.21 8,140.21 0.0K
13:55 8,140.18 8,140.18 8,139.93 8,140.19 0.0K
13:56 8,140.18 8,140.38 8,139.61 8,139.61 0.0K
13:57 8,139.47 8,139.67 8,137.47 8,137.47 0.0K
13:58 8,137.41 8,137.41 8,136.32 8,136.78 0.0K
13:59 8,136.50 8,136.65 8,133.66 8,133.66 0.0K
14:00 8,133.63 8,134.15 8,133.63 8,134.15 0.0K
14:01 8,134.61 8,135.54 8,134.61 8,135.31 0.0K
14:02 8,135.31 8,135.31 8,134.30 8,134.39 0.0K
14:03 8,134.28 8,136.10 8,134.28 8,135.77 0.0K
14:04 8,136.04 8,136.29 8,135.63 8,136.24 0.0K
14:05 8,136.44 8,137.47 8,136.44 8,137.27 0.0K
14:06 8,137.30 8,137.30 8,136.03 8,136.16 0.0K
14:07 8,136.00 8,136.00 8,135.24 8,135.79 0.0K
14:08 8,136.14 8,137.25 8,136.14 8,137.09 0.0K
14:09 8,137.83 8,138.30 8,137.42 8,138.00 0.0K
14:10 8,138.10 8,139.03 8,138.04 8,138.51 0.0K
14:11 8,138.54 8,138.54 8,137.52 8,137.52 0.0K
14:12 8,137.11 8,137.11 8,134.19 8,134.19 0.0K
14:13 8,134.67 8,134.84 8,134.44 8,134.57 0.0K
14:14 8,134.45 8,135.25 8,134.45 8,134.77 0.0K
14:15 8,135.00 8,135.56 8,133.94 8,135.56 0.0K
14:16 8,135.69 8,138.75 8,135.69 8,138.75 0.0K
14:17 8,138.75 8,138.75 8,138.04 8,138.02 0.0K
14:18 8,137.92 8,138.05 8,136.36 8,136.36 0.0K
14:19 8,136.59 8,137.48 8,136.59 8,137.46 0.0K
14:20 8,137.58 8,137.85 8,137.58 8,137.87 0.0K
14:21 8,137.71 8,138.15 8,134.41 8,134.41 0.0K
14:22 8,134.57 8,135.52 8,133.45 8,134.63 0.0K
14:23 8,134.46 8,134.46 8,133.43 8,133.99 0.0K
14:24 8,133.67 8,134.46 8,133.67 8,134.46 0.0K
14:25 8,134.76 8,136.41 8,134.76 8,136.41 0.0K
14:26 8,136.43 8,136.78 8,136.32 8,136.78 0.0K
14:27 8,136.98 8,137.05 8,133.88 8,134.52 0.0K
14:28 8,134.68 8,135.06 8,134.68 8,134.72 0.0K
14:29 8,134.60 8,134.82 8,132.98 8,132.98 0.0K
14:30 8,132.21 8,132.21 8,131.14 8,131.15 0.0K
14:31 8,131.13 8,131.83 8,131.00 8,131.83 0.0K
14:32 8,131.88 8,135.23 8,131.64 8,134.37 0.0K
14:33 8,134.30 8,134.38 8,132.80 8,132.86 0.0K
14:34 8,133.71 8,135.99 8,133.71 8,135.99 0.0K
14:35 8,136.28 8,136.28 8,135.60 8,135.70 0.0K
14:36 8,135.72 8,136.38 8,135.72 8,136.38 0.0K
14:37 8,136.58 8,138.31 8,136.58 8,138.20 0.0K
14:38 8,138.67 8,139.70 8,138.67 8,139.42 0.0K
14:39 8,139.56 8,140.22 8,139.56 8,140.22 0.0K
14:40 8,140.16 8,141.15 8,140.16 8,141.15 0.0K
14:41 8,141.60 8,142.03 8,140.11 8,140.11 0.0K
14:42 8,139.80 8,142.77 8,139.80 8,142.29 0.0K
14:43 8,141.61 8,141.74 8,140.86 8,140.86 0.0K
14:44 8,141.04 8,142.30 8,141.04 8,142.30 0.0K
14:45 8,142.32 8,142.32 8,141.58 8,141.58 0.0K
14:46 8,141.45 8,141.57 8,138.36 8,138.36 0.0K
14:47 8,138.56 8,140.36 8,138.22 8,140.36 0.0K
14:48 8,140.46 8,142.15 8,140.46 8,142.15 0.0K
14:49 8,142.12 8,142.64 8,142.12 8,142.53 0.0K
14:50 8,142.81 8,143.58 8,142.73 8,143.58 0.0K
14:51 8,143.90 8,144.28 8,143.90 8,144.28 0.0K
14:52 8,144.09 8,144.09 8,142.31 8,142.40 0.0K
14:53 8,142.41 8,142.41 8,138.96 8,139.08 0.0K
14:54 8,139.21 8,140.29 8,139.21 8,139.39 0.0K
14:55 8,139.35 8,139.35 8,138.11 8,138.31 0.0K
14:56 8,138.33 8,138.33 8,137.26 8,137.26 0.0K
14:57 8,137.04 8,137.31 8,136.55 8,137.31 0.0K
14:58 8,137.25 8,137.25 8,135.56 8,135.56 0.0K
14:59 8,135.57 8,135.57 8,134.34 8,134.48 0.0K
15:00 8,134.42 8,134.42 8,133.04 8,133.04 0.0K
15:01 8,132.66 8,132.66 8,129.40 8,129.40 0.0K
15:02 8,129.34 8,129.89 8,129.34 8,129.72 0.0K
15:03 8,129.17 8,129.17 8,128.34 8,128.66 0.0K
15:04 8,128.70 8,128.79 8,127.70 8,127.91 0.0K
15:05 8,127.82 8,128.93 8,127.82 8,128.79 0.0K
15:06 8,129.44 8,130.74 8,129.44 8,130.58 0.0K
15:07 8,130.86 8,131.51 8,130.86 8,131.19 0.0K
15:08 8,131.45 8,131.45 8,130.49 8,131.14 0.0K
15:09 8,131.19 8,132.16 8,130.95 8,132.01 0.0K
15:10 8,132.20 8,132.95 8,131.45 8,131.45 0.0K
15:11 8,131.60 8,131.60 8,128.88 8,128.88 0.0K
15:12 8,128.63 8,129.86 8,128.63 8,129.65 0.0K
15:13 8,129.92 8,130.00 8,128.96 8,128.96 0.0K
15:14 8,128.44 8,128.66 8,127.73 8,127.73 0.0K
15:15 8,127.54 8,127.54 8,126.22 8,126.22 0.0K
15:16 8,126.55 8,126.55 8,124.05 8,124.34 0.0K
15:17 8,124.42 8,124.66 8,123.42 8,124.71 0.0K
15:18 8,124.85 8,126.02 8,124.85 8,126.02 0.0K
15:19 8,126.60 8,127.30 8,126.53 8,126.91 0.0K
15:20 8,126.97 8,129.83 8,126.81 8,128.94 0.0K
15:21 8,128.91 8,129.37 8,127.80 8,127.80 0.0K
15:22 8,127.82 8,128.80 8,127.82 8,128.80 0.0K
15:23 8,129.40 8,131.47 8,129.40 8,131.31 0.0K
15:24 8,130.63 8,130.63 8,129.13 8,129.97 0.0K
15:25 8,130.00 8,130.16 8,129.59 8,129.77 0.0K
15:26 8,130.02 8,130.02 8,129.54 8,129.49 0.0K
15:27 8,129.13 8,129.13 8,127.61 8,128.49 0.0K
15:28 8,128.32 8,128.32 8,126.66 8,127.82 0.0K
15:29 8,127.99 8,127.99 8,127.12 8,127.39 0.0K
15:30 8,129.06 8,130.32 8,129.06 8,130.16 0.0K
15:31 8,129.58 8,131.02 8,128.92 8,130.91 0.0K
15:32 8,131.09 8,133.30 8,131.00 8,131.82 0.0K
15:33 8,132.10 8,134.37 8,132.10 8,134.30 0.0K
15:34 8,134.23 8,136.82 8,133.61 8,136.82 0.0K
15:35 8,136.34 8,137.78 8,135.00 8,137.78 0.0K
15:36 8,137.65 8,138.19 8,137.65 8,137.74 0.0K
15:37 8,137.64 8,137.87 8,134.77 8,134.77 0.0K
15:38 8,134.15 8,134.15 8,132.68 8,132.80 0.0K
15:39 8,132.75 8,133.69 8,132.69 8,133.16 0.0K
15:40 8,133.63 8,133.80 8,132.39 8,132.89 0.0K
15:41 8,132.89 8,133.24 8,129.28 8,129.66 0.0K
15:42 8,129.65 8,129.65 8,128.21 8,128.56 0.0K
15:43 8,128.45 8,130.31 8,128.45 8,129.77 0.0K
15:44 8,129.64 8,129.67 8,127.51 8,127.77 0.0K
15:45 8,128.39 8,129.27 8,128.39 8,129.09 0.0K
15:46 8,129.11 8,131.36 8,129.11 8,130.95 0.0K
15:47 8,130.42 8,130.97 8,130.20 8,130.97 0.0K
15:48 8,131.32 8,133.06 8,131.32 8,133.06 0.0K
15:49 8,133.43 8,133.47 8,132.60 8,132.99 0.0K
15:50 8,140.64 8,140.64 8,135.13 8,136.08 0.0K
15:51 8,135.80 8,136.00 8,134.77 8,135.21 0.0K
15:52 8,134.41 8,134.87 8,133.97 8,134.65 0.0K
15:53 8,134.52 8,134.52 8,132.85 8,133.40 0.0K
15:54 8,133.89 8,134.21 8,131.59 8,132.23 0.0K
15:55 8,133.50 8,133.50 8,130.63 8,131.14 0.0K
15:56 8,130.45 8,131.56 8,129.22 8,131.56 0.0K
15:57 8,131.74 8,132.73 8,130.65 8,131.66 0.0K
15:58 8,131.74 8,131.74 8,130.43 8,130.56 0.0K
15:59 8,130.95 8,133.48 8,130.95 8,131.99 0.0K
16:00 8,132.22 8,132.30 8,132.22 8,132.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available