DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,158.62 8,159.85 8,156.36 8,158.43 0.0K
09:31 8,159.47 8,159.47 8,157.59 8,159.50 0.0K
09:32 8,160.76 8,164.14 8,155.64 8,155.64 0.0K
09:33 8,155.43 8,155.43 8,150.77 8,150.77 0.0K
09:34 8,150.68 8,150.68 8,144.10 8,144.10 0.0K
09:35 8,142.72 8,142.72 8,131.42 8,131.42 0.0K
09:36 8,130.36 8,130.62 8,127.93 8,130.62 0.0K
09:37 8,129.73 8,129.73 8,123.17 8,123.17 0.0K
09:38 8,122.62 8,122.62 8,119.59 8,119.59 0.0K
09:39 8,119.45 8,120.94 8,118.48 8,118.52 0.0K
09:40 8,119.79 8,121.61 8,119.79 8,121.61 0.0K
09:41 8,122.09 8,122.09 8,114.75 8,114.89 0.0K
09:42 8,115.34 8,115.89 8,111.09 8,111.09 0.0K
09:43 8,110.31 8,111.31 8,109.73 8,111.31 0.0K
09:44 8,111.44 8,114.08 8,111.44 8,114.08 0.0K
09:45 8,114.29 8,114.29 8,112.68 8,114.33 0.0K
09:46 8,114.37 8,114.37 8,109.71 8,109.65 0.0K
09:47 8,110.17 8,112.87 8,110.17 8,112.67 0.0K
09:48 8,114.18 8,120.30 8,114.18 8,120.30 0.0K
09:49 8,120.47 8,124.04 8,120.47 8,123.52 0.0K
09:50 8,124.52 8,128.11 8,124.52 8,127.77 0.0K
09:51 8,128.13 8,131.71 8,127.51 8,130.73 0.0K
09:52 8,130.14 8,132.56 8,129.29 8,132.56 0.0K
09:53 8,132.58 8,133.50 8,131.47 8,133.48 0.0K
09:54 8,134.39 8,135.77 8,133.16 8,133.16 0.0K
09:55 8,133.08 8,135.46 8,132.78 8,133.00 0.0K
09:56 8,133.08 8,133.08 8,131.96 8,132.44 0.0K
09:57 8,133.07 8,135.29 8,130.65 8,130.65 0.0K
09:58 8,130.54 8,133.42 8,130.54 8,133.42 0.0K
09:59 8,132.95 8,132.95 8,130.41 8,131.53 0.0K
10:00 8,132.16 8,134.19 8,131.23 8,134.13 0.0K
10:01 8,133.04 8,133.04 8,130.52 8,130.76 0.0K
10:02 8,131.08 8,134.51 8,131.08 8,133.93 0.0K
10:03 8,134.02 8,137.08 8,134.02 8,137.08 0.0K
10:04 8,137.26 8,140.16 8,136.88 8,140.16 0.0K
10:05 8,140.83 8,142.26 8,140.51 8,141.98 0.0K
10:06 8,142.23 8,146.05 8,142.23 8,145.39 0.0K
10:07 8,145.16 8,145.95 8,143.34 8,143.34 0.0K
10:08 8,143.34 8,144.32 8,141.99 8,144.32 0.0K
10:09 8,143.65 8,144.41 8,142.23 8,144.41 0.0K
10:10 8,143.99 8,146.25 8,143.99 8,145.21 0.0K
10:11 8,144.96 8,145.44 8,143.46 8,143.46 0.0K
10:12 8,143.55 8,144.35 8,143.55 8,144.35 0.0K
10:13 8,143.83 8,143.83 8,139.81 8,139.81 0.0K
10:14 8,139.40 8,139.40 8,137.67 8,138.22 0.0K
10:15 8,138.15 8,138.15 8,137.31 8,138.09 0.0K
10:16 8,137.78 8,137.85 8,137.42 8,137.72 0.0K
10:17 8,137.86 8,139.78 8,137.47 8,139.78 0.0K
10:18 8,140.06 8,142.03 8,139.41 8,139.41 0.0K
10:19 8,138.94 8,138.94 8,136.64 8,136.75 0.0K
10:20 8,136.98 8,136.98 8,135.03 8,135.48 0.0K
10:21 8,135.22 8,135.55 8,133.62 8,134.02 0.0K
10:22 8,133.21 8,134.34 8,132.49 8,134.07 0.0K
10:23 8,134.12 8,136.29 8,134.12 8,135.83 0.0K
10:24 8,135.56 8,135.56 8,134.61 8,134.61 0.0K
10:25 8,134.58 8,135.03 8,134.58 8,134.72 0.0K
10:26 8,134.57 8,135.03 8,134.25 8,135.03 0.0K
10:27 8,135.00 8,136.59 8,134.71 8,136.59 0.0K
10:28 8,136.15 8,136.15 8,134.53 8,135.60 0.0K
10:29 8,135.72 8,138.33 8,135.72 8,137.99 0.0K
10:30 8,138.36 8,141.24 8,138.36 8,140.92 0.0K
10:31 8,140.98 8,142.80 8,140.18 8,142.65 0.0K
10:32 8,142.88 8,142.88 8,141.36 8,142.64 0.0K
10:33 8,142.60 8,143.56 8,142.60 8,142.63 0.0K
10:34 8,141.81 8,141.81 8,139.58 8,139.70 0.0K
10:35 8,139.78 8,140.77 8,139.78 8,140.49 0.0K
10:36 8,140.53 8,141.44 8,140.44 8,141.30 0.0K
10:37 8,141.08 8,141.08 8,137.13 8,137.13 0.0K
10:38 8,136.90 8,136.90 8,136.04 8,136.02 0.0K
10:39 8,136.13 8,136.13 8,134.53 8,134.86 0.0K
10:40 8,135.19 8,136.30 8,135.02 8,135.02 0.0K
10:41 8,134.75 8,134.75 8,130.23 8,130.32 0.0K
10:42 8,130.51 8,131.01 8,129.58 8,131.01 0.0K
10:43 8,131.16 8,132.20 8,131.16 8,132.20 0.0K
10:44 8,133.13 8,135.82 8,133.13 8,135.82 0.0K
10:45 8,136.08 8,143.35 8,136.08 8,143.35 0.0K
10:46 8,142.84 8,144.68 8,142.51 8,144.68 0.0K
10:47 8,144.49 8,146.09 8,143.91 8,146.09 0.0K
10:48 8,146.87 8,148.04 8,146.87 8,147.41 0.0K
10:49 8,147.30 8,149.69 8,147.21 8,149.69 0.0K
10:50 8,150.17 8,151.90 8,150.17 8,151.90 0.0K
10:51 8,152.24 8,154.15 8,151.99 8,154.15 0.0K
10:52 8,154.12 8,154.12 8,152.45 8,152.45 0.0K
10:53 8,152.39 8,154.36 8,152.39 8,154.28 0.0K
10:54 8,154.70 8,154.70 8,153.07 8,153.16 0.0K
10:55 8,153.28 8,154.19 8,151.60 8,151.60 0.0K
10:56 8,151.61 8,151.61 8,148.10 8,148.86 0.0K
10:57 8,149.00 8,149.91 8,149.00 8,149.30 0.0K
10:58 8,149.32 8,149.32 8,148.11 8,148.62 0.0K
10:59 8,148.36 8,148.36 8,144.07 8,144.23 0.0K
11:00 8,144.52 8,146.14 8,144.52 8,145.32 0.0K
11:01 8,145.06 8,145.06 8,142.41 8,143.88 0.0K
11:02 8,143.64 8,144.08 8,142.96 8,143.31 0.0K
11:03 8,143.30 8,143.50 8,142.14 8,142.16 0.0K
11:04 8,141.79 8,141.79 8,139.57 8,140.40 0.0K
11:05 8,140.53 8,140.53 8,140.06 8,140.37 0.0K
11:06 8,140.20 8,140.89 8,139.76 8,139.76 0.0K
11:07 8,139.81 8,141.18 8,139.29 8,141.18 0.0K
11:08 8,141.27 8,141.60 8,141.18 8,141.52 0.0K
11:09 8,141.55 8,142.05 8,140.56 8,141.01 0.0K
11:10 8,141.03 8,141.76 8,140.81 8,141.76 0.0K
11:11 8,141.78 8,141.78 8,140.29 8,141.62 0.0K
11:12 8,141.49 8,141.49 8,137.94 8,137.94 0.0K
11:13 8,137.98 8,137.98 8,135.08 8,135.08 0.0K
11:14 8,133.21 8,135.59 8,132.79 8,135.17 0.0K
11:15 8,134.82 8,134.82 8,132.37 8,132.37 0.0K
11:16 8,132.03 8,132.49 8,131.01 8,131.47 0.0K
11:17 8,131.14 8,131.14 8,127.08 8,127.08 0.0K
11:18 8,126.69 8,128.18 8,126.69 8,128.18 0.0K
11:19 8,128.20 8,128.46 8,127.12 8,128.46 0.0K
11:20 8,129.24 8,129.71 8,127.66 8,127.66 0.0K
11:21 8,127.72 8,128.40 8,127.18 8,128.21 0.0K
11:22 8,128.17 8,128.75 8,127.36 8,127.73 0.0K
11:23 8,127.92 8,127.92 8,127.16 8,127.42 0.0K
11:24 8,127.33 8,129.86 8,127.33 8,129.86 0.0K
11:25 8,129.93 8,131.05 8,129.72 8,129.72 0.0K
11:26 8,129.58 8,130.07 8,129.51 8,129.75 0.0K
11:27 8,130.12 8,132.56 8,130.12 8,132.56 0.0K
11:28 8,132.56 8,132.56 8,131.11 8,131.79 0.0K
11:29 8,132.02 8,132.02 8,131.22 8,131.66 0.0K
11:30 8,131.86 8,132.17 8,131.11 8,131.11 0.0K
11:31 8,131.29 8,131.50 8,129.42 8,130.03 0.0K
11:32 8,130.08 8,130.36 8,128.49 8,128.49 0.0K
11:33 8,128.41 8,128.41 8,126.05 8,126.05 0.0K
11:34 8,126.40 8,130.07 8,126.40 8,130.07 0.0K
11:35 8,130.07 8,132.32 8,130.07 8,132.32 0.0K
11:36 8,132.23 8,132.75 8,131.87 8,131.87 0.0K
11:37 8,132.03 8,132.06 8,130.94 8,132.07 0.0K
11:38 8,132.34 8,132.34 8,132.01 8,132.01 0.0K
11:39 8,131.86 8,133.71 8,131.86 8,133.59 0.0K
11:40 8,133.74 8,135.25 8,133.74 8,135.12 0.0K
11:41 8,135.18 8,137.10 8,135.18 8,137.10 0.0K
11:42 8,137.12 8,138.12 8,137.12 8,138.10 0.0K
11:43 8,138.05 8,138.05 8,137.34 8,137.63 0.0K
11:44 8,137.62 8,137.62 8,137.39 8,137.53 0.0K
11:45 8,137.70 8,138.58 8,137.70 8,138.58 0.0K
11:46 8,138.59 8,138.59 8,136.68 8,136.69 0.0K
11:47 8,136.76 8,136.76 8,135.20 8,135.29 0.0K
11:48 8,134.96 8,134.96 8,133.49 8,133.74 0.0K
11:49 8,133.47 8,134.66 8,133.47 8,134.56 0.0K
11:50 8,135.12 8,137.79 8,135.12 8,137.62 0.0K
11:51 8,137.84 8,140.87 8,137.58 8,140.87 0.0K
11:52 8,141.06 8,141.50 8,140.64 8,140.72 0.0K
11:53 8,140.83 8,141.05 8,139.16 8,139.16 0.0K
11:54 8,139.08 8,139.21 8,138.56 8,139.21 0.0K
11:55 8,139.05 8,140.35 8,139.05 8,140.39 0.0K
11:56 8,140.43 8,140.43 8,137.33 8,137.33 0.0K
11:57 8,137.42 8,137.42 8,136.62 8,136.62 0.0K
11:58 8,136.61 8,138.05 8,136.61 8,138.09 0.0K
11:59 8,137.87 8,138.33 8,137.25 8,137.25 0.0K
12:00 8,137.27 8,139.22 8,137.27 8,139.22 0.0K
12:01 8,139.35 8,140.92 8,139.35 8,139.92 0.0K
12:02 8,139.61 8,139.61 8,138.52 8,138.52 0.0K
12:03 8,138.38 8,138.60 8,137.96 8,137.96 0.0K
12:04 8,137.92 8,137.92 8,137.46 8,137.54 0.0K
12:05 8,137.00 8,137.00 8,135.52 8,135.52 0.0K
12:06 8,135.49 8,135.66 8,134.89 8,135.45 0.0K
12:07 8,135.35 8,135.89 8,134.45 8,135.41 0.0K
12:08 8,135.48 8,135.48 8,132.43 8,132.96 0.0K
12:09 8,133.81 8,135.25 8,133.81 8,134.73 0.0K
12:10 8,134.96 8,134.96 8,130.56 8,130.56 0.0K
12:11 8,130.78 8,131.21 8,129.05 8,129.05 0.0K
12:12 8,129.06 8,130.64 8,128.70 8,130.36 0.0K
12:13 8,130.29 8,130.40 8,129.25 8,129.25 0.0K
12:14 8,129.45 8,130.37 8,129.42 8,130.37 0.0K
12:15 8,130.25 8,130.25 8,128.62 8,128.71 0.0K
12:16 8,128.66 8,128.95 8,128.42 8,128.95 0.0K
12:17 8,129.04 8,131.41 8,129.04 8,131.41 0.0K
12:18 8,131.61 8,132.57 8,131.61 8,132.57 0.0K
12:19 8,132.79 8,133.17 8,132.73 8,132.73 0.0K
12:20 8,132.67 8,132.67 8,131.03 8,131.27 0.0K
12:21 8,131.10 8,131.95 8,131.10 8,131.96 0.0K
12:22 8,132.23 8,134.10 8,132.23 8,134.10 0.0K
12:23 8,133.81 8,133.81 8,133.27 8,133.27 0.0K
12:24 8,133.51 8,134.78 8,133.51 8,134.41 0.0K
12:25 8,134.50 8,134.50 8,132.61 8,132.61 0.0K
12:26 8,132.40 8,132.40 8,131.35 8,131.80 0.0K
12:27 8,131.97 8,132.35 8,131.88 8,132.28 0.0K
12:28 8,132.28 8,132.28 8,130.86 8,131.66 0.0K
12:29 8,131.77 8,131.77 8,130.73 8,130.73 0.0K
12:30 8,131.05 8,132.44 8,131.05 8,132.44 0.0K
12:31 8,132.29 8,133.07 8,132.24 8,133.07 0.0K
12:32 8,132.91 8,133.00 8,132.69 8,132.69 0.0K
12:33 8,132.62 8,133.07 8,132.51 8,133.05 0.0K
12:34 8,132.91 8,132.91 8,132.03 8,132.03 0.0K
12:35 8,131.98 8,132.95 8,131.74 8,132.79 0.0K
12:36 8,132.68 8,132.96 8,132.60 8,132.82 0.0K
12:37 8,133.07 8,134.00 8,133.07 8,134.00 0.0K
12:38 8,134.61 8,135.69 8,134.61 8,135.09 0.0K
12:39 8,134.97 8,135.07 8,134.62 8,134.62 0.0K
12:40 8,134.51 8,135.40 8,134.40 8,135.19 0.0K
12:41 8,134.93 8,135.46 8,134.93 8,135.41 0.0K
12:42 8,135.45 8,136.29 8,135.45 8,135.74 0.0K
12:43 8,135.96 8,135.96 8,135.68 8,135.88 0.0K
12:44 8,135.76 8,135.76 8,134.98 8,134.98 0.0K
12:45 8,134.92 8,135.09 8,134.51 8,135.09 0.0K
12:46 8,135.10 8,135.33 8,134.88 8,135.33 0.0K
12:47 8,135.34 8,135.34 8,132.76 8,132.76 0.0K
12:48 8,132.70 8,133.59 8,132.64 8,133.59 0.0K
12:49 8,133.64 8,134.59 8,133.64 8,134.59 0.0K
12:50 8,134.71 8,134.71 8,134.35 8,134.40 0.0K
12:51 8,134.68 8,136.60 8,134.64 8,136.60 0.0K
12:52 8,136.73 8,137.28 8,136.54 8,137.28 0.0K
12:53 8,137.29 8,139.58 8,137.29 8,139.58 0.0K
12:54 8,139.82 8,140.29 8,139.82 8,140.12 0.0K
12:55 8,140.38 8,140.75 8,140.10 8,140.68 0.0K
12:56 8,140.64 8,140.64 8,139.71 8,139.71 0.0K
12:57 8,139.69 8,139.69 8,139.33 8,139.31 0.0K
12:58 8,139.06 8,139.06 8,138.53 8,138.76 0.0K
12:59 8,138.98 8,139.76 8,138.98 8,139.40 0.0K
13:00 8,139.14 8,141.46 8,139.14 8,141.50 0.0K
13:01 8,141.54 8,142.36 8,141.41 8,142.24 0.0K
13:02 8,142.45 8,142.99 8,142.31 8,142.99 0.0K
13:03 8,143.17 8,143.77 8,143.17 8,143.61 0.0K
13:04 8,143.62 8,145.42 8,143.62 8,145.01 0.0K
13:05 8,145.07 8,145.85 8,145.07 8,145.85 0.0K
13:06 8,145.77 8,145.89 8,145.50 8,145.74 0.0K
13:07 8,145.80 8,145.80 8,144.22 8,144.22 0.0K
13:08 8,144.15 8,144.77 8,144.03 8,144.54 0.0K
13:09 8,144.39 8,144.87 8,143.84 8,144.55 0.0K
13:10 8,144.67 8,145.73 8,144.67 8,145.73 0.0K
13:11 8,145.63 8,147.31 8,145.63 8,147.31 0.0K
13:12 8,147.37 8,148.35 8,147.37 8,148.33 0.0K
13:13 8,148.25 8,148.52 8,148.22 8,148.22 0.0K
13:14 8,148.16 8,148.45 8,148.04 8,148.12 0.0K
13:15 8,148.31 8,148.65 8,148.31 8,148.29 0.0K
13:16 8,148.45 8,148.60 8,146.87 8,146.87 0.0K
13:17 8,146.78 8,146.78 8,145.31 8,145.31 0.0K
13:18 8,145.16 8,145.16 8,142.61 8,142.89 0.0K
13:19 8,143.06 8,143.36 8,142.83 8,142.94 0.0K
13:20 8,143.19 8,144.96 8,143.19 8,144.96 0.0K
13:21 8,145.06 8,145.47 8,144.66 8,144.66 0.0K
13:22 8,144.61 8,144.66 8,143.61 8,143.66 0.0K
13:23 8,143.63 8,143.63 8,141.45 8,141.65 0.0K
13:24 8,141.66 8,143.84 8,141.66 8,143.84 0.0K
13:25 8,144.50 8,144.85 8,144.50 8,144.85 0.0K
13:26 8,144.82 8,144.92 8,143.70 8,143.98 0.0K
13:27 8,143.96 8,143.96 8,142.29 8,142.29 0.0K
13:28 8,142.18 8,142.31 8,141.57 8,141.57 0.0K
13:29 8,141.65 8,141.80 8,140.19 8,140.19 0.0K
13:30 8,140.24 8,140.91 8,140.24 8,140.91 0.0K
13:31 8,141.20 8,141.48 8,140.52 8,140.52 0.0K
13:32 8,140.40 8,140.40 8,139.69 8,139.90 0.0K
13:33 8,139.94 8,140.59 8,139.64 8,140.59 0.0K
13:34 8,140.59 8,140.92 8,140.59 8,140.58 0.0K
13:35 8,140.56 8,141.14 8,140.56 8,141.14 0.0K
13:36 8,141.10 8,142.41 8,141.10 8,142.41 0.0K
13:37 8,142.66 8,144.28 8,142.53 8,144.28 0.0K
13:38 8,144.75 8,145.06 8,144.74 8,144.95 0.0K
13:39 8,145.04 8,145.24 8,144.92 8,145.00 0.0K
13:40 8,145.04 8,146.62 8,145.04 8,146.62 0.0K
13:41 8,146.88 8,147.65 8,146.83 8,147.66 0.0K
13:42 8,147.69 8,147.90 8,147.69 8,147.90 0.0K
13:43 8,148.19 8,149.17 8,148.19 8,149.17 0.0K
13:44 8,149.03 8,149.60 8,149.03 8,149.33 0.0K
13:45 8,149.40 8,149.40 8,148.45 8,148.94 0.0K
13:46 8,148.85 8,149.06 8,148.80 8,149.13 0.0K
13:47 8,149.02 8,149.07 8,148.74 8,149.02 0.0K
13:48 8,149.17 8,149.40 8,148.71 8,148.73 0.0K
13:49 8,148.57 8,149.71 8,148.57 8,149.71 0.0K
13:50 8,149.42 8,150.55 8,149.42 8,150.41 0.0K
13:51 8,150.31 8,150.82 8,150.31 8,150.82 0.0K
13:52 8,151.26 8,152.35 8,151.18 8,152.39 0.0K
13:53 8,152.61 8,153.48 8,152.61 8,153.26 0.0K
13:54 8,153.07 8,153.07 8,152.53 8,152.52 0.0K
13:55 8,152.28 8,152.56 8,151.89 8,152.56 0.0K
13:56 8,152.49 8,152.66 8,152.34 8,152.34 0.0K
13:57 8,152.32 8,152.35 8,151.26 8,151.26 0.0K
13:58 8,151.17 8,151.17 8,149.84 8,150.15 0.0K
13:59 8,150.02 8,150.30 8,149.80 8,149.90 0.0K
14:00 8,148.82 8,148.82 8,147.27 8,147.79 0.0K
14:01 8,147.48 8,147.78 8,147.03 8,147.78 0.0K
14:02 8,147.75 8,148.78 8,147.75 8,148.78 0.0K
14:03 8,148.59 8,148.87 8,148.44 8,148.82 0.0K
14:04 8,148.63 8,148.97 8,148.53 8,148.97 0.0K
14:05 8,149.14 8,149.51 8,148.82 8,149.51 0.0K
14:06 8,149.74 8,150.17 8,149.63 8,149.80 0.0K
14:07 8,149.64 8,150.18 8,149.64 8,150.18 0.0K
14:08 8,150.29 8,150.99 8,150.23 8,150.93 0.0K
14:09 8,150.97 8,152.14 8,150.97 8,152.06 0.0K
14:10 8,152.03 8,152.05 8,151.39 8,152.04 0.0K
14:11 8,152.13 8,152.28 8,152.03 8,152.12 0.0K
14:12 8,152.29 8,152.29 8,151.79 8,152.29 0.0K
14:13 8,152.32 8,153.45 8,151.87 8,153.45 0.0K
14:14 8,153.50 8,153.93 8,153.50 8,153.65 0.0K
14:15 8,153.59 8,153.90 8,153.50 8,153.88 0.0K
14:16 8,153.69 8,153.80 8,153.42 8,153.43 0.0K
14:17 8,153.24 8,153.76 8,153.24 8,153.76 0.0K
14:18 8,153.93 8,153.93 8,153.51 8,153.58 0.0K
14:19 8,153.12 8,153.12 8,152.83 8,152.84 0.0K
14:20 8,152.91 8,153.37 8,152.91 8,153.23 0.0K
14:21 8,153.13 8,154.37 8,152.94 8,154.37 0.0K
14:22 8,154.33 8,155.29 8,154.33 8,155.20 0.0K
14:23 8,155.19 8,155.31 8,154.21 8,154.41 0.0K
14:24 8,154.62 8,154.73 8,153.42 8,153.42 0.0K
14:25 8,153.35 8,153.35 8,151.36 8,151.56 0.0K
14:26 8,151.50 8,151.59 8,150.64 8,150.80 0.0K
14:27 8,151.00 8,151.00 8,150.16 8,150.37 0.0K
14:28 8,150.29 8,150.57 8,150.29 8,150.42 0.0K
14:29 8,150.47 8,150.76 8,150.37 8,150.76 0.0K
14:30 8,151.12 8,152.29 8,151.12 8,152.19 0.0K
14:31 8,152.33 8,153.03 8,152.33 8,152.97 0.0K
14:32 8,152.96 8,153.45 8,152.94 8,153.07 0.0K
14:33 8,152.53 8,152.58 8,151.74 8,151.76 0.0K
14:34 8,151.75 8,151.75 8,151.12 8,151.33 0.0K
14:35 8,151.14 8,151.20 8,150.76 8,151.20 0.0K
14:36 8,151.21 8,151.46 8,151.00 8,151.09 0.0K
14:37 8,151.07 8,151.90 8,151.07 8,151.92 0.0K
14:38 8,151.67 8,151.75 8,151.33 8,151.37 0.0K
14:39 8,151.48 8,151.48 8,149.95 8,150.20 0.0K
14:40 8,150.22 8,150.22 8,150.00 8,150.13 0.0K
14:41 8,150.29 8,150.35 8,150.00 8,150.00 0.0K
14:42 8,149.89 8,149.89 8,148.24 8,148.32 0.0K
14:43 8,148.33 8,148.85 8,148.24 8,148.85 0.0K
14:44 8,149.15 8,149.15 8,148.54 8,148.54 0.0K
14:45 8,148.53 8,148.59 8,147.26 8,147.43 0.0K
14:46 8,147.48 8,149.41 8,147.48 8,149.41 0.0K
14:47 8,149.47 8,150.36 8,149.47 8,150.18 0.0K
14:48 8,150.13 8,150.18 8,149.75 8,149.75 0.0K
14:49 8,149.71 8,150.16 8,149.55 8,149.59 0.0K
14:50 8,149.76 8,150.16 8,149.37 8,149.39 0.0K
14:51 8,149.62 8,149.96 8,149.34 8,149.34 0.0K
14:52 8,149.30 8,150.45 8,149.30 8,150.45 0.0K
14:53 8,150.46 8,150.91 8,150.46 8,150.79 0.0K
14:54 8,150.85 8,150.85 8,150.41 8,150.57 0.0K
14:55 8,150.45 8,150.45 8,149.61 8,149.61 0.0K
14:56 8,149.66 8,149.77 8,149.34 8,149.77 0.0K
14:57 8,149.83 8,150.34 8,149.83 8,149.86 0.0K
14:58 8,149.88 8,149.88 8,147.53 8,147.53 0.0K
14:59 8,147.54 8,147.95 8,147.54 8,147.73 0.0K
15:00 8,147.63 8,149.71 8,146.68 8,149.47 0.0K
15:01 8,149.40 8,149.48 8,148.42 8,149.36 0.0K
15:02 8,149.45 8,149.66 8,149.04 8,149.66 0.0K
15:03 8,149.59 8,149.59 8,149.14 8,149.30 0.0K
15:04 8,149.41 8,149.69 8,148.17 8,148.17 0.0K
15:05 8,148.29 8,148.38 8,147.90 8,148.08 0.0K
15:06 8,147.94 8,147.97 8,147.23 8,147.40 0.0K
15:07 8,147.41 8,148.39 8,147.32 8,148.39 0.0K
15:08 8,148.27 8,148.35 8,147.28 8,147.28 0.0K
15:09 8,147.24 8,148.11 8,147.24 8,147.75 0.0K
15:10 8,147.72 8,148.35 8,147.63 8,148.27 0.0K
15:11 8,148.36 8,148.51 8,148.12 8,148.25 0.0K
15:12 8,148.38 8,148.38 8,148.04 8,148.30 0.0K
15:13 8,148.28 8,149.05 8,148.28 8,149.05 0.0K
15:14 8,148.87 8,149.35 8,148.26 8,149.35 0.0K
15:15 8,149.39 8,149.56 8,148.60 8,148.77 0.0K
15:16 8,149.01 8,149.17 8,148.83 8,148.83 0.0K
15:17 8,149.05 8,149.47 8,149.05 8,149.40 0.0K
15:18 8,149.23 8,149.86 8,149.08 8,149.86 0.0K
15:19 8,149.89 8,149.89 8,148.86 8,148.86 0.0K
15:20 8,148.73 8,148.73 8,146.62 8,146.83 0.0K
15:21 8,146.84 8,147.85 8,146.84 8,147.76 0.0K
15:22 8,147.75 8,148.82 8,147.69 8,147.69 0.0K
15:23 8,146.90 8,147.88 8,146.90 8,147.88 0.0K
15:24 8,147.88 8,148.10 8,147.63 8,147.63 0.0K
15:25 8,147.64 8,148.16 8,147.64 8,148.16 0.0K
15:26 8,147.97 8,147.97 8,147.09 8,147.31 0.0K
15:27 8,147.38 8,147.85 8,147.16 8,147.16 0.0K
15:28 8,146.66 8,146.66 8,145.68 8,145.68 0.0K
15:29 8,145.76 8,146.16 8,145.63 8,146.01 0.0K
15:30 8,145.65 8,145.65 8,143.83 8,144.32 0.0K
15:31 8,144.29 8,144.92 8,144.01 8,144.59 0.0K
15:32 8,144.67 8,144.67 8,144.01 8,144.68 0.0K
15:33 8,144.76 8,146.10 8,144.70 8,146.10 0.0K
15:34 8,146.37 8,146.71 8,145.54 8,145.56 0.0K
15:35 8,145.33 8,145.76 8,144.75 8,144.75 0.0K
15:36 8,144.67 8,144.67 8,142.91 8,142.91 0.0K
15:37 8,142.75 8,142.75 8,142.21 8,142.56 0.0K
15:38 8,142.73 8,142.73 8,141.79 8,142.23 0.0K
15:39 8,142.25 8,144.31 8,142.25 8,144.31 0.0K
15:40 8,145.04 8,145.41 8,144.93 8,145.40 0.0K
15:41 8,145.45 8,145.45 8,144.84 8,145.09 0.0K
15:42 8,144.96 8,145.63 8,144.77 8,144.86 0.0K
15:43 8,145.00 8,147.38 8,145.00 8,147.38 0.0K
15:44 8,147.88 8,149.12 8,147.88 8,149.12 0.0K
15:45 8,148.83 8,149.39 8,148.73 8,148.88 0.0K
15:46 8,148.80 8,149.62 8,148.80 8,148.78 0.0K
15:47 8,147.21 8,147.21 8,146.08 8,146.18 0.0K
15:48 8,146.20 8,148.20 8,145.98 8,148.20 0.0K
15:49 8,147.99 8,148.78 8,147.92 8,148.43 0.0K
15:50 8,155.81 8,156.30 8,148.53 8,148.53 0.0K
15:51 8,147.62 8,147.62 8,143.57 8,143.57 0.0K
15:52 8,143.09 8,143.16 8,141.54 8,142.08 0.0K
15:53 8,142.07 8,142.07 8,139.90 8,139.90 0.0K
15:54 8,139.86 8,140.83 8,139.50 8,139.98 0.0K
15:55 8,141.49 8,145.79 8,141.49 8,145.79 0.0K
15:56 8,145.55 8,145.55 8,143.90 8,143.90 0.0K
15:57 8,143.58 8,143.58 8,142.99 8,143.44 0.0K
15:58 8,143.15 8,143.90 8,143.15 8,143.75 0.0K
15:59 8,143.93 8,146.93 8,143.09 8,146.93 0.0K
16:00 8,146.32 8,146.32 8,146.32 8,146.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available