DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,077.21 8,077.21 8,066.93 8,066.93 0.0K
09:31 8,065.61 8,067.00 8,062.12 8,062.51 0.0K
09:32 8,061.93 8,066.29 8,061.70 8,066.29 0.0K
09:33 8,067.20 8,068.20 8,064.91 8,066.08 0.0K
09:34 8,065.76 8,069.05 8,065.76 8,067.54 0.0K
09:35 8,066.91 8,066.91 8,062.85 8,062.85 0.0K
09:36 8,063.07 8,064.61 8,062.89 8,063.48 0.0K
09:37 8,063.49 8,065.56 8,063.33 8,065.43 0.0K
09:38 8,065.03 8,066.49 8,065.03 8,066.04 0.0K
09:39 8,066.33 8,071.56 8,066.33 8,070.89 0.0K
09:40 8,069.46 8,070.36 8,067.88 8,067.88 0.0K
09:41 8,067.25 8,067.25 8,064.86 8,065.37 0.0K
09:42 8,065.58 8,065.58 8,063.85 8,063.85 0.0K
09:43 8,063.46 8,065.42 8,063.16 8,065.42 0.0K
09:44 8,066.07 8,067.38 8,066.07 8,067.44 0.0K
09:45 8,066.74 8,067.95 8,065.75 8,067.95 0.0K
09:46 8,068.26 8,072.62 8,067.79 8,072.62 0.0K
09:47 8,071.93 8,074.81 8,070.90 8,074.81 0.0K
09:48 8,074.72 8,075.82 8,074.22 8,074.47 0.0K
09:49 8,074.91 8,075.94 8,074.91 8,075.87 0.0K
09:50 8,075.75 8,076.93 8,075.42 8,076.17 0.0K
09:51 8,075.91 8,076.01 8,075.27 8,075.83 0.0K
09:52 8,075.37 8,076.16 8,075.37 8,075.52 0.0K
09:53 8,075.47 8,078.22 8,075.26 8,078.14 0.0K
09:54 8,077.85 8,078.49 8,077.29 8,078.49 0.0K
09:55 8,078.60 8,078.70 8,076.81 8,076.81 0.0K
09:56 8,076.34 8,076.57 8,074.54 8,076.57 0.0K
09:57 8,076.45 8,078.25 8,076.44 8,078.25 0.0K
09:58 8,078.77 8,079.28 8,077.95 8,078.80 0.0K
09:59 8,078.87 8,080.31 8,078.83 8,080.31 0.0K
10:00 8,080.39 8,080.39 8,072.64 8,072.64 0.0K
10:01 8,072.79 8,074.58 8,072.79 8,074.43 0.0K
10:02 8,072.80 8,073.60 8,071.14 8,071.14 0.0K
10:03 8,069.40 8,069.40 8,068.01 8,069.39 0.0K
10:04 8,069.44 8,069.44 8,066.13 8,066.19 0.0K
10:05 8,065.83 8,069.92 8,065.83 8,069.92 0.0K
10:06 8,070.38 8,075.94 8,070.10 8,075.94 0.0K
10:07 8,073.86 8,079.61 8,072.78 8,079.61 0.0K
10:08 8,080.30 8,083.42 8,079.95 8,081.42 0.0K
10:09 8,081.34 8,085.12 8,081.34 8,081.63 0.0K
10:10 8,082.11 8,082.11 8,077.27 8,077.27 0.0K
10:11 8,077.22 8,080.02 8,077.22 8,080.02 0.0K
10:12 8,080.03 8,080.03 8,077.50 8,079.58 0.0K
10:13 8,080.79 8,085.27 8,080.79 8,082.88 0.0K
10:14 8,082.82 8,084.00 8,082.82 8,083.30 0.0K
10:15 8,082.38 8,083.62 8,081.57 8,083.62 0.0K
10:16 8,083.71 8,085.07 8,083.59 8,085.07 0.0K
10:17 8,085.37 8,090.31 8,085.28 8,089.60 0.0K
10:18 8,090.04 8,090.23 8,086.20 8,086.78 0.0K
10:19 8,087.79 8,091.34 8,087.79 8,091.34 0.0K
10:20 8,091.69 8,091.86 8,089.21 8,089.62 0.0K
10:21 8,090.15 8,090.70 8,089.29 8,089.29 0.0K
10:22 8,089.60 8,090.21 8,086.10 8,086.10 0.0K
10:23 8,085.41 8,086.06 8,083.01 8,086.06 0.0K
10:24 8,085.99 8,094.71 8,085.73 8,091.03 0.0K
10:25 8,090.80 8,093.70 8,090.80 8,092.25 0.0K
10:26 8,092.37 8,092.48 8,090.18 8,091.96 0.0K
10:27 8,091.41 8,091.62 8,090.85 8,091.05 0.0K
10:28 8,089.76 8,089.76 8,085.98 8,087.19 0.0K
10:29 8,087.76 8,087.76 8,085.00 8,085.78 0.0K
10:30 8,086.02 8,088.17 8,086.02 8,087.44 0.0K
10:31 8,086.03 8,086.52 8,084.79 8,085.76 0.0K
10:32 8,086.32 8,086.32 8,082.71 8,083.29 0.0K
10:33 8,083.43 8,086.24 8,083.43 8,085.75 0.0K
10:34 8,085.33 8,088.65 8,085.33 8,088.59 0.0K
10:35 8,088.34 8,088.88 8,087.93 8,088.88 0.0K
10:36 8,089.17 8,093.17 8,089.17 8,093.17 0.0K
10:37 8,093.59 8,098.03 8,093.59 8,098.03 0.0K
10:38 8,097.98 8,102.94 8,096.15 8,100.98 0.0K
10:39 8,103.51 8,103.51 8,097.29 8,099.68 0.0K
10:40 8,099.80 8,100.28 8,095.77 8,095.88 0.0K
10:41 8,096.42 8,098.05 8,096.02 8,096.86 0.0K
10:42 8,098.39 8,099.98 8,098.39 8,099.95 0.0K
10:43 8,100.33 8,100.60 8,095.70 8,095.70 0.0K
10:44 8,095.74 8,099.65 8,095.74 8,099.73 0.0K
10:45 8,100.58 8,101.16 8,099.98 8,099.98 0.0K
10:46 8,100.15 8,100.15 8,098.06 8,098.95 0.0K
10:47 8,099.83 8,100.97 8,099.40 8,100.97 0.0K
10:48 8,100.72 8,102.36 8,100.50 8,100.97 0.0K
10:49 8,099.09 8,099.41 8,097.95 8,099.41 0.0K
10:50 8,099.44 8,100.37 8,099.44 8,099.75 0.0K
10:51 8,099.67 8,100.14 8,097.13 8,097.12 0.0K
10:52 8,096.96 8,096.96 8,093.62 8,094.24 0.0K
10:53 8,095.06 8,095.06 8,092.65 8,094.52 0.0K
10:54 8,094.38 8,098.29 8,094.38 8,098.29 0.0K
10:55 8,098.25 8,098.78 8,096.57 8,097.38 0.0K
10:56 8,097.29 8,097.29 8,096.27 8,096.58 0.0K
10:57 8,096.44 8,096.58 8,096.19 8,096.22 0.0K
10:58 8,096.33 8,097.70 8,096.21 8,097.70 0.0K
10:59 8,098.32 8,099.77 8,098.32 8,098.79 0.0K
11:00 8,098.26 8,098.26 8,094.73 8,094.73 0.0K
11:01 8,095.11 8,095.57 8,093.06 8,093.47 0.0K
11:02 8,093.72 8,093.72 8,089.96 8,090.37 0.0K
11:03 8,091.10 8,092.12 8,090.24 8,090.24 0.0K
11:04 8,090.81 8,091.55 8,088.70 8,088.70 0.0K
11:05 8,088.42 8,088.97 8,086.68 8,088.78 0.0K
11:06 8,087.98 8,087.98 8,085.28 8,085.28 0.0K
11:07 8,085.10 8,085.59 8,082.86 8,083.05 0.0K
11:08 8,083.10 8,084.17 8,082.86 8,083.93 0.0K
11:09 8,084.06 8,084.41 8,083.15 8,083.15 0.0K
11:10 8,082.34 8,084.70 8,081.31 8,084.70 0.0K
11:11 8,084.57 8,085.37 8,081.52 8,081.52 0.0K
11:12 8,081.71 8,081.84 8,079.32 8,080.13 0.0K
11:13 8,080.02 8,080.02 8,078.86 8,079.70 0.0K
11:14 8,079.82 8,081.24 8,079.82 8,080.59 0.0K
11:15 8,080.39 8,080.91 8,078.71 8,078.73 0.0K
11:16 8,079.28 8,079.37 8,078.33 8,079.00 0.0K
11:17 8,078.80 8,079.38 8,077.68 8,079.38 0.0K
11:18 8,079.52 8,081.58 8,079.41 8,081.05 0.0K
11:19 8,081.08 8,081.08 8,079.71 8,080.50 0.0K
11:20 8,081.06 8,081.35 8,080.04 8,081.35 0.0K
11:21 8,081.37 8,081.48 8,079.42 8,080.09 0.0K
11:22 8,080.30 8,080.73 8,076.98 8,076.98 0.0K
11:23 8,077.22 8,079.88 8,077.22 8,079.88 0.0K
11:24 8,079.76 8,080.10 8,079.21 8,079.94 0.0K
11:25 8,080.03 8,080.05 8,078.03 8,078.15 0.0K
11:26 8,078.01 8,078.01 8,075.99 8,077.25 0.0K
11:27 8,077.53 8,077.59 8,076.00 8,076.23 0.0K
11:28 8,076.40 8,080.54 8,076.40 8,080.11 0.0K
11:29 8,080.15 8,081.90 8,079.70 8,081.90 0.0K
11:30 8,081.78 8,084.51 8,081.78 8,082.44 0.0K
11:31 8,082.49 8,084.38 8,082.49 8,084.38 0.0K
11:32 8,084.75 8,085.28 8,084.25 8,084.66 0.0K
11:33 8,084.66 8,085.02 8,083.84 8,083.84 0.0K
11:34 8,083.95 8,085.10 8,083.69 8,085.02 0.0K
11:35 8,085.00 8,085.00 8,084.42 8,084.35 0.0K
11:36 8,084.74 8,085.30 8,083.62 8,085.18 0.0K
11:37 8,085.19 8,087.98 8,085.19 8,087.98 0.0K
11:38 8,087.91 8,091.19 8,087.91 8,091.19 0.0K
11:39 8,091.20 8,091.48 8,090.17 8,090.17 0.0K
11:40 8,090.21 8,090.97 8,089.63 8,089.63 0.0K
11:41 8,089.43 8,089.43 8,087.05 8,087.69 0.0K
11:42 8,087.84 8,089.96 8,087.84 8,090.01 0.0K
11:43 8,090.43 8,093.49 8,090.43 8,093.28 0.0K
11:44 8,093.85 8,095.18 8,093.85 8,095.18 0.0K
11:45 8,095.25 8,095.25 8,094.34 8,095.16 0.0K
11:46 8,095.60 8,095.77 8,092.73 8,092.77 0.0K
11:47 8,092.36 8,093.67 8,091.75 8,093.29 0.0K
11:48 8,093.32 8,094.33 8,093.17 8,094.33 0.0K
11:49 8,094.46 8,094.72 8,093.53 8,094.72 0.0K
11:50 8,094.95 8,095.90 8,094.95 8,095.93 0.0K
11:51 8,095.72 8,097.84 8,095.72 8,097.84 0.0K
11:52 8,097.92 8,099.90 8,097.92 8,099.90 0.0K
11:53 8,100.12 8,101.20 8,100.12 8,101.02 0.0K
11:54 8,101.45 8,105.20 8,101.45 8,105.01 0.0K
11:55 8,104.75 8,107.41 8,104.75 8,104.92 0.0K
11:56 8,104.86 8,107.01 8,104.49 8,107.01 0.0K
11:57 8,107.26 8,107.54 8,106.22 8,106.49 0.0K
11:58 8,106.51 8,109.56 8,106.51 8,109.56 0.0K
11:59 8,109.78 8,110.05 8,108.03 8,108.17 0.0K
12:00 8,107.92 8,108.30 8,105.43 8,108.30 0.0K
12:01 8,108.46 8,109.33 8,107.68 8,107.68 0.0K
12:02 8,107.80 8,107.97 8,105.21 8,105.21 0.0K
12:03 8,105.20 8,105.20 8,102.41 8,103.20 0.0K
12:04 8,102.56 8,103.53 8,101.56 8,103.53 0.0K
12:05 8,103.49 8,103.49 8,102.13 8,102.47 0.0K
12:06 8,102.56 8,102.81 8,100.78 8,100.78 0.0K
12:07 8,100.90 8,101.40 8,099.51 8,099.51 0.0K
12:08 8,099.39 8,100.76 8,099.30 8,100.76 0.0K
12:09 8,100.96 8,101.59 8,100.72 8,101.59 0.0K
12:10 8,102.01 8,103.12 8,102.01 8,102.72 0.0K
12:11 8,102.85 8,103.28 8,102.21 8,102.21 0.0K
12:12 8,102.03 8,102.49 8,101.74 8,102.49 0.0K
12:13 8,102.75 8,109.69 8,102.75 8,109.69 0.0K
12:14 8,110.69 8,112.77 8,110.69 8,111.77 0.0K
12:15 8,111.80 8,113.34 8,111.50 8,113.23 0.0K
12:16 8,113.27 8,113.27 8,111.29 8,111.29 0.0K
12:17 8,110.88 8,112.50 8,110.88 8,112.50 0.0K
12:18 8,112.85 8,112.85 8,111.55 8,112.69 0.0K
12:19 8,113.13 8,113.80 8,113.13 8,113.80 0.0K
12:20 8,113.68 8,116.87 8,113.44 8,116.87 0.0K
12:21 8,117.17 8,118.49 8,116.53 8,118.49 0.0K
12:22 8,118.70 8,121.81 8,118.70 8,121.53 0.0K
12:23 8,121.62 8,121.62 8,119.27 8,119.27 0.0K
12:24 8,119.18 8,119.39 8,118.83 8,119.18 0.0K
12:25 8,119.19 8,119.39 8,118.67 8,118.75 0.0K
12:26 8,118.79 8,118.79 8,116.43 8,117.22 0.0K
12:27 8,117.03 8,117.87 8,117.03 8,117.41 0.0K
12:28 8,117.55 8,117.55 8,116.78 8,117.35 0.0K
12:29 8,117.92 8,118.00 8,117.48 8,117.52 0.0K
12:30 8,116.33 8,117.60 8,115.20 8,116.91 0.0K
12:31 8,116.99 8,116.99 8,115.99 8,115.99 0.0K
12:32 8,115.88 8,115.88 8,113.46 8,113.46 0.0K
12:33 8,113.54 8,114.59 8,113.54 8,114.54 0.0K
12:34 8,114.38 8,116.03 8,114.38 8,115.97 0.0K
12:35 8,116.25 8,119.16 8,116.25 8,119.16 0.0K
12:36 8,118.83 8,118.83 8,118.31 8,118.43 0.0K
12:37 8,118.86 8,119.56 8,117.66 8,117.66 0.0K
12:38 8,117.08 8,117.20 8,116.44 8,116.44 0.0K
12:39 8,116.05 8,116.05 8,114.20 8,114.41 0.0K
12:40 8,114.63 8,114.63 8,114.14 8,114.43 0.0K
12:41 8,114.63 8,114.75 8,113.83 8,113.83 0.0K
12:42 8,113.55 8,113.71 8,112.64 8,113.04 0.0K
12:43 8,112.77 8,112.77 8,112.24 8,112.28 0.0K
12:44 8,112.02 8,112.90 8,112.02 8,112.83 0.0K
12:45 8,113.37 8,115.25 8,113.21 8,115.25 0.0K
12:46 8,115.69 8,119.52 8,115.69 8,119.52 0.0K
12:47 8,119.66 8,120.95 8,119.66 8,120.95 0.0K
12:48 8,120.90 8,124.00 8,120.90 8,123.46 0.0K
12:49 8,123.43 8,123.43 8,121.94 8,122.08 0.0K
12:50 8,122.23 8,124.76 8,122.23 8,124.76 0.0K
12:51 8,124.80 8,126.08 8,124.80 8,125.79 0.0K
12:52 8,125.48 8,125.89 8,125.16 8,125.28 0.0K
12:53 8,125.23 8,125.68 8,123.64 8,123.64 0.0K
12:54 8,123.39 8,125.71 8,123.39 8,125.71 0.0K
12:55 8,125.63 8,125.63 8,125.42 8,125.64 0.0K
12:56 8,125.98 8,126.96 8,125.98 8,126.40 0.0K
12:57 8,126.40 8,127.63 8,126.03 8,127.49 0.0K
12:58 8,127.44 8,127.48 8,126.31 8,126.95 0.0K
12:59 8,126.78 8,127.08 8,126.71 8,126.89 0.0K
13:00 8,126.88 8,128.23 8,126.77 8,127.99 0.0K
13:01 8,127.83 8,127.83 8,126.84 8,127.30 0.0K
13:02 8,127.03 8,127.03 8,125.91 8,125.91 0.0K
13:03 8,125.72 8,125.85 8,121.55 8,121.55 0.0K
13:04 8,121.31 8,121.75 8,120.32 8,120.32 0.0K
13:05 8,120.95 8,122.35 8,120.64 8,122.35 0.0K
13:06 8,121.65 8,121.65 8,121.05 8,121.44 0.0K
13:07 8,121.33 8,121.33 8,118.24 8,118.57 0.0K
13:08 8,118.43 8,118.76 8,117.86 8,118.47 0.0K
13:09 8,118.37 8,118.95 8,118.37 8,118.95 0.0K
13:10 8,119.16 8,119.16 8,118.02 8,118.17 0.0K
13:11 8,118.23 8,118.30 8,116.70 8,117.10 0.0K
13:12 8,116.88 8,117.49 8,116.81 8,116.90 0.0K
13:13 8,116.93 8,117.27 8,116.32 8,116.32 0.0K
13:14 8,115.97 8,117.57 8,115.66 8,117.35 0.0K
13:15 8,117.40 8,117.53 8,115.82 8,115.86 0.0K
13:16 8,115.51 8,115.51 8,114.58 8,115.32 0.0K
13:17 8,115.24 8,115.48 8,113.41 8,113.41 0.0K
13:18 8,113.60 8,114.68 8,113.60 8,113.87 0.0K
13:19 8,114.02 8,114.24 8,113.74 8,114.24 0.0K
13:20 8,114.50 8,116.26 8,114.50 8,115.90 0.0K
13:21 8,115.47 8,115.47 8,113.67 8,113.94 0.0K
13:22 8,113.77 8,113.77 8,112.79 8,112.85 0.0K
13:23 8,112.37 8,112.37 8,111.28 8,111.52 0.0K
13:24 8,111.34 8,112.02 8,111.34 8,112.02 0.0K
13:25 8,111.93 8,113.28 8,111.93 8,113.28 0.0K
13:26 8,114.00 8,114.65 8,114.00 8,114.18 0.0K
13:27 8,114.02 8,114.07 8,110.94 8,110.94 0.0K
13:28 8,110.67 8,111.89 8,109.81 8,111.68 0.0K
13:29 8,111.54 8,111.54 8,109.88 8,109.97 0.0K
13:30 8,110.04 8,112.34 8,110.04 8,112.34 0.0K
13:31 8,112.82 8,112.98 8,111.87 8,111.91 0.0K
13:32 8,111.79 8,113.40 8,111.79 8,113.40 0.0K
13:33 8,113.58 8,113.58 8,113.02 8,113.08 0.0K
13:34 8,112.66 8,112.66 8,110.73 8,111.56 0.0K
13:35 8,111.36 8,111.36 8,110.81 8,111.19 0.0K
13:36 8,111.96 8,112.93 8,111.96 8,112.33 0.0K
13:37 8,112.40 8,112.73 8,112.05 8,112.66 0.0K
13:38 8,112.83 8,114.60 8,112.83 8,114.48 0.0K
13:39 8,114.58 8,115.03 8,114.49 8,114.49 0.0K
13:40 8,114.54 8,114.54 8,113.48 8,113.48 0.0K
13:41 8,113.62 8,113.62 8,112.72 8,112.87 0.0K
13:42 8,112.57 8,112.57 8,110.38 8,110.38 0.0K
13:43 8,110.09 8,110.09 8,108.89 8,108.89 0.0K
13:44 8,108.69 8,108.69 8,105.65 8,105.65 0.0K
13:45 8,105.73 8,106.69 8,105.73 8,106.65 0.0K
13:46 8,107.09 8,108.00 8,107.09 8,107.95 0.0K
13:47 8,108.11 8,108.20 8,106.84 8,106.84 0.0K
13:48 8,106.74 8,108.13 8,106.74 8,108.13 0.0K
13:49 8,107.95 8,107.95 8,105.48 8,105.48 0.0K
13:50 8,105.42 8,105.42 8,105.01 8,105.12 0.0K
13:51 8,105.16 8,107.01 8,105.04 8,107.01 0.0K
13:52 8,107.17 8,108.45 8,107.17 8,108.45 0.0K
13:53 8,108.42 8,108.42 8,107.33 8,107.33 0.0K
13:54 8,107.07 8,107.71 8,106.74 8,107.71 0.0K
13:55 8,107.87 8,108.53 8,107.71 8,108.53 0.0K
13:56 8,108.63 8,108.63 8,107.52 8,108.02 0.0K
13:57 8,108.15 8,108.25 8,106.26 8,106.26 0.0K
13:58 8,106.07 8,106.15 8,106.04 8,106.14 0.0K
13:59 8,106.11 8,106.21 8,105.31 8,105.31 0.0K
14:00 8,105.29 8,105.29 8,104.30 8,104.52 0.0K
14:01 8,104.06 8,104.31 8,103.28 8,103.28 0.0K
14:02 8,103.52 8,104.04 8,102.14 8,102.20 0.0K
14:03 8,102.32 8,105.57 8,102.32 8,105.57 0.0K
14:04 8,105.95 8,105.95 8,104.30 8,104.88 0.0K
14:05 8,104.92 8,105.08 8,103.48 8,103.48 0.0K
14:06 8,103.37 8,103.37 8,102.13 8,102.21 0.0K
14:07 8,102.08 8,102.75 8,102.08 8,102.67 0.0K
14:08 8,102.55 8,104.05 8,102.55 8,103.70 0.0K
14:09 8,103.82 8,104.95 8,103.82 8,104.95 0.0K
14:10 8,104.86 8,104.86 8,103.01 8,103.01 0.0K
14:11 8,102.78 8,102.88 8,102.61 8,102.71 0.0K
14:12 8,102.98 8,102.98 8,100.24 8,100.57 0.0K
14:13 8,100.66 8,101.09 8,099.98 8,100.23 0.0K
14:14 8,100.09 8,100.09 8,099.34 8,099.47 0.0K
14:15 8,099.11 8,099.11 8,098.54 8,098.64 0.0K
14:16 8,098.11 8,098.52 8,098.11 8,098.13 0.0K
14:17 8,098.07 8,098.07 8,096.01 8,096.01 0.0K
14:18 8,096.06 8,096.67 8,096.06 8,096.60 0.0K
14:19 8,096.78 8,097.05 8,096.46 8,096.69 0.0K
14:20 8,096.67 8,096.76 8,095.76 8,096.76 0.0K
14:21 8,097.04 8,097.09 8,096.63 8,097.09 0.0K
14:22 8,097.23 8,100.27 8,097.23 8,100.27 0.0K
14:23 8,099.97 8,099.97 8,099.51 8,099.51 0.0K
14:24 8,099.45 8,101.56 8,099.43 8,100.61 0.0K
14:25 8,100.34 8,100.34 8,098.76 8,098.76 0.0K
14:26 8,098.44 8,099.31 8,097.89 8,099.31 0.0K
14:27 8,099.32 8,101.36 8,099.24 8,101.35 0.0K
14:28 8,101.36 8,101.80 8,101.13 8,101.75 0.0K
14:29 8,101.62 8,102.20 8,101.42 8,101.74 0.0K
14:30 8,101.84 8,102.88 8,101.84 8,102.93 0.0K
14:31 8,102.90 8,104.13 8,102.90 8,104.13 0.0K
14:32 8,104.38 8,104.52 8,104.32 8,104.47 0.0K
14:33 8,104.31 8,106.08 8,104.31 8,106.08 0.0K
14:34 8,106.26 8,106.26 8,105.74 8,105.74 0.0K
14:35 8,105.70 8,105.85 8,105.44 8,105.85 0.0K
14:36 8,105.92 8,107.00 8,105.92 8,107.00 0.0K
14:37 8,107.02 8,107.88 8,107.02 8,107.88 0.0K
14:38 8,107.88 8,108.15 8,107.82 8,108.21 0.0K
14:39 8,108.17 8,108.17 8,107.69 8,108.20 0.0K
14:40 8,108.36 8,108.53 8,107.67 8,107.95 0.0K
14:41 8,108.03 8,108.19 8,106.76 8,106.76 0.0K
14:42 8,106.57 8,106.57 8,105.71 8,105.71 0.0K
14:43 8,105.69 8,105.69 8,103.87 8,104.01 0.0K
14:44 8,104.16 8,105.29 8,104.16 8,105.29 0.0K
14:45 8,105.11 8,106.86 8,104.89 8,106.86 0.0K
14:46 8,107.88 8,109.00 8,107.88 8,109.00 0.0K
14:47 8,109.04 8,110.83 8,108.91 8,110.36 0.0K
14:48 8,110.33 8,112.74 8,110.33 8,112.74 0.0K
14:49 8,112.89 8,114.58 8,112.89 8,114.48 0.0K
14:50 8,113.61 8,113.61 8,112.41 8,112.41 0.0K
14:51 8,112.32 8,112.32 8,111.68 8,112.05 0.0K
14:52 8,112.12 8,112.12 8,111.17 8,111.36 0.0K
14:53 8,111.30 8,112.69 8,111.05 8,112.69 0.0K
14:54 8,112.91 8,113.69 8,112.91 8,113.59 0.0K
14:55 8,113.37 8,114.15 8,113.00 8,113.77 0.0K
14:56 8,113.73 8,113.90 8,112.99 8,112.99 0.0K
14:57 8,112.97 8,113.71 8,112.71 8,112.71 0.0K
14:58 8,112.63 8,112.63 8,111.03 8,111.03 0.0K
14:59 8,111.19 8,111.19 8,109.94 8,110.66 0.0K
15:00 8,111.80 8,112.70 8,111.80 8,112.73 0.0K
15:01 8,112.77 8,113.20 8,112.16 8,113.20 0.0K
15:02 8,113.66 8,114.84 8,113.66 8,114.84 0.0K
15:03 8,114.73 8,114.88 8,113.62 8,113.62 0.0K
15:04 8,113.22 8,115.08 8,113.01 8,115.08 0.0K
15:05 8,115.19 8,116.25 8,115.19 8,116.25 0.0K
15:06 8,116.10 8,116.10 8,115.41 8,115.50 0.0K
15:07 8,115.66 8,116.97 8,115.66 8,116.93 0.0K
15:08 8,116.87 8,116.87 8,116.22 8,116.33 0.0K
15:09 8,116.53 8,117.65 8,116.53 8,117.65 0.0K
15:10 8,117.71 8,118.49 8,117.42 8,118.18 0.0K
15:11 8,117.82 8,117.88 8,117.39 8,117.48 0.0K
15:12 8,117.46 8,117.83 8,116.27 8,116.27 0.0K
15:13 8,115.97 8,116.58 8,115.30 8,116.58 0.0K
15:14 8,117.01 8,118.13 8,117.01 8,117.28 0.0K
15:15 8,117.06 8,117.21 8,115.37 8,115.37 0.0K
15:16 8,115.10 8,115.10 8,113.05 8,113.33 0.0K
15:17 8,113.44 8,113.68 8,112.96 8,112.96 0.0K
15:18 8,112.86 8,112.86 8,110.91 8,110.91 0.0K
15:19 8,110.91 8,111.05 8,110.19 8,110.75 0.0K
15:20 8,111.35 8,111.58 8,110.80 8,110.80 0.0K
15:21 8,110.05 8,110.05 8,109.21 8,109.21 0.0K
15:22 8,109.26 8,110.10 8,109.13 8,110.10 0.0K
15:23 8,110.12 8,110.96 8,110.03 8,110.96 0.0K
15:24 8,110.80 8,110.80 8,109.11 8,109.11 0.0K
15:25 8,109.28 8,109.28 8,106.78 8,106.78 0.0K
15:26 8,106.55 8,106.55 8,105.42 8,105.69 0.0K
15:27 8,105.76 8,106.08 8,105.76 8,106.08 0.0K
15:28 8,106.13 8,106.13 8,103.46 8,103.46 0.0K
15:29 8,102.96 8,102.96 8,099.98 8,099.98 0.0K
15:30 8,100.07 8,102.48 8,100.07 8,102.48 0.0K
15:31 8,102.48 8,103.09 8,101.93 8,103.09 0.0K
15:32 8,103.33 8,103.44 8,101.47 8,101.47 0.0K
15:33 8,101.33 8,102.68 8,101.33 8,101.82 0.0K
15:34 8,101.36 8,102.79 8,100.99 8,102.40 0.0K
15:35 8,101.14 8,103.82 8,100.93 8,103.82 0.0K
15:36 8,104.21 8,104.38 8,103.01 8,103.26 0.0K
15:37 8,103.52 8,103.52 8,102.10 8,102.33 0.0K
15:38 8,102.31 8,103.88 8,102.31 8,103.44 0.0K
15:39 8,102.92 8,102.92 8,102.17 8,102.39 0.0K
15:40 8,102.83 8,104.28 8,102.83 8,104.28 0.0K
15:41 8,104.63 8,104.69 8,103.57 8,103.57 0.0K
15:42 8,103.95 8,103.95 8,100.46 8,100.46 0.0K
15:43 8,100.35 8,100.35 8,096.50 8,096.45 0.0K
15:44 8,096.09 8,096.45 8,095.11 8,096.18 0.0K
15:45 8,095.92 8,098.26 8,095.92 8,097.77 0.0K
15:46 8,097.92 8,097.92 8,095.68 8,095.99 0.0K
15:47 8,095.84 8,096.48 8,095.31 8,096.48 0.0K
15:48 8,097.46 8,098.96 8,097.46 8,098.07 0.0K
15:49 8,097.63 8,098.82 8,097.42 8,098.02 0.0K
15:50 8,107.50 8,110.65 8,103.34 8,103.34 0.0K
15:51 8,103.02 8,103.02 8,100.96 8,102.33 0.0K
15:52 8,101.44 8,101.44 8,099.29 8,100.55 0.0K
15:53 8,099.96 8,101.48 8,099.85 8,101.16 0.0K
15:54 8,101.52 8,101.52 8,099.44 8,100.28 0.0K
15:55 8,104.69 8,108.01 8,104.69 8,108.01 0.0K
15:56 8,107.77 8,107.77 8,106.02 8,107.39 0.0K
15:57 8,107.12 8,107.12 8,106.34 8,106.41 0.0K
15:58 8,106.52 8,107.37 8,106.52 8,107.37 0.0K
15:59 8,107.10 8,108.37 8,105.88 8,106.75 0.0K
16:00 8,106.91 8,106.91 8,106.91 8,106.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available