DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,124.98 8,133.42 8,124.98 8,131.37 0.0K
09:31 8,132.39 8,133.21 8,128.99 8,128.99 0.0K
09:32 8,128.73 8,129.21 8,125.04 8,128.51 0.0K
09:33 8,127.27 8,127.27 8,122.18 8,122.18 0.0K
09:34 8,120.10 8,120.10 8,113.10 8,114.43 0.0K
09:35 8,114.76 8,117.59 8,114.76 8,115.39 0.0K
09:36 8,115.67 8,117.79 8,115.67 8,117.79 0.0K
09:37 8,117.37 8,120.19 8,117.37 8,119.42 0.0K
09:38 8,120.32 8,124.31 8,120.32 8,124.31 0.0K
09:39 8,124.51 8,128.12 8,124.51 8,127.17 0.0K
09:40 8,127.21 8,129.42 8,127.21 8,128.78 0.0K
09:41 8,128.23 8,131.99 8,128.23 8,131.62 0.0K
09:42 8,131.01 8,132.84 8,130.31 8,132.84 0.0K
09:43 8,133.47 8,136.26 8,133.47 8,135.32 0.0K
09:44 8,134.97 8,140.26 8,134.97 8,140.26 0.0K
09:45 8,141.65 8,144.91 8,141.65 8,143.13 0.0K
09:46 8,142.40 8,143.30 8,141.03 8,141.61 0.0K
09:47 8,142.11 8,144.65 8,141.52 8,141.65 0.0K
09:48 8,141.09 8,142.12 8,140.97 8,141.33 0.0K
09:49 8,141.48 8,142.30 8,140.47 8,141.33 0.0K
09:50 8,140.94 8,141.27 8,137.29 8,137.29 0.0K
09:51 8,136.14 8,136.55 8,135.25 8,135.25 0.0K
09:52 8,135.54 8,137.88 8,135.54 8,137.37 0.0K
09:53 8,138.01 8,138.30 8,135.88 8,136.03 0.0K
09:54 8,136.05 8,140.92 8,136.05 8,140.92 0.0K
09:55 8,140.79 8,142.10 8,140.79 8,141.37 0.0K
09:56 8,141.61 8,141.61 8,139.87 8,139.87 0.0K
09:57 8,139.71 8,139.71 8,135.06 8,135.58 0.0K
09:58 8,135.32 8,136.67 8,135.14 8,136.57 0.0K
09:59 8,137.13 8,140.79 8,136.78 8,138.45 0.0K
10:00 8,140.61 8,146.16 8,140.61 8,145.24 0.0K
10:01 8,145.21 8,145.21 8,142.69 8,142.69 0.0K
10:02 8,142.49 8,145.50 8,141.50 8,145.08 0.0K
10:03 8,145.14 8,148.14 8,145.14 8,145.81 0.0K
10:04 8,145.56 8,145.56 8,141.69 8,142.67 0.0K
10:05 8,142.34 8,145.76 8,142.34 8,145.66 0.0K
10:06 8,145.46 8,147.03 8,145.46 8,145.92 0.0K
10:07 8,145.69 8,145.89 8,142.27 8,145.62 0.0K
10:08 8,145.75 8,146.75 8,145.44 8,146.32 0.0K
10:09 8,145.93 8,146.17 8,144.71 8,144.71 0.0K
10:10 8,145.22 8,148.05 8,145.22 8,146.74 0.0K
10:11 8,147.20 8,150.01 8,147.20 8,149.89 0.0K
10:12 8,151.08 8,151.08 8,143.57 8,145.00 0.0K
10:13 8,144.76 8,144.76 8,142.71 8,143.81 0.0K
10:14 8,143.87 8,144.36 8,142.48 8,142.69 0.0K
10:15 8,143.06 8,144.47 8,143.06 8,143.83 0.0K
10:16 8,144.05 8,145.17 8,143.99 8,145.17 0.0K
10:17 8,144.86 8,147.16 8,144.86 8,147.16 0.0K
10:18 8,147.09 8,150.30 8,147.09 8,149.53 0.0K
10:19 8,149.54 8,151.57 8,149.54 8,151.57 0.0K
10:20 8,151.87 8,152.68 8,151.23 8,151.23 0.0K
10:21 8,150.38 8,151.00 8,149.26 8,149.26 0.0K
10:22 8,149.38 8,151.13 8,149.38 8,150.70 0.0K
10:23 8,150.95 8,151.54 8,148.71 8,148.71 0.0K
10:24 8,149.05 8,151.18 8,149.05 8,149.63 0.0K
10:25 8,149.36 8,149.57 8,148.93 8,149.28 0.0K
10:26 8,148.69 8,148.69 8,144.81 8,145.93 0.0K
10:27 8,146.30 8,146.41 8,140.38 8,141.50 0.0K
10:28 8,141.64 8,144.26 8,141.11 8,144.26 0.0K
10:29 8,144.06 8,145.37 8,143.48 8,145.37 0.0K
10:30 8,145.13 8,145.13 8,143.82 8,144.06 0.0K
10:31 8,143.06 8,143.06 8,140.65 8,141.17 0.0K
10:32 8,141.06 8,142.13 8,139.31 8,139.47 0.0K
10:33 8,140.25 8,140.61 8,139.59 8,140.24 0.0K
10:34 8,140.28 8,142.05 8,138.67 8,138.67 0.0K
10:35 8,139.49 8,139.49 8,137.75 8,138.02 0.0K
10:36 8,138.09 8,141.28 8,138.09 8,141.28 0.0K
10:37 8,141.42 8,141.88 8,141.12 8,141.15 0.0K
10:38 8,141.65 8,141.78 8,138.94 8,139.16 0.0K
10:39 8,138.20 8,139.38 8,137.18 8,138.26 0.0K
10:40 8,137.98 8,138.89 8,137.88 8,138.44 0.0K
10:41 8,138.06 8,138.52 8,136.14 8,136.14 0.0K
10:42 8,136.61 8,138.67 8,136.61 8,138.59 0.0K
10:43 8,138.81 8,140.21 8,138.32 8,138.41 0.0K
10:44 8,138.57 8,139.21 8,134.64 8,134.64 0.0K
10:45 8,134.76 8,136.72 8,134.68 8,135.36 0.0K
10:46 8,135.11 8,135.77 8,134.47 8,135.65 0.0K
10:47 8,136.26 8,136.40 8,133.21 8,133.43 0.0K
10:48 8,134.15 8,137.26 8,134.15 8,137.26 0.0K
10:49 8,137.28 8,137.77 8,136.69 8,137.38 0.0K
10:50 8,137.62 8,138.57 8,137.62 8,138.47 0.0K
10:51 8,138.60 8,138.71 8,137.69 8,138.17 0.0K
10:52 8,138.21 8,138.97 8,136.32 8,136.61 0.0K
10:53 8,136.11 8,136.11 8,134.46 8,134.46 0.0K
10:54 8,134.03 8,134.88 8,133.25 8,133.25 0.0K
10:55 8,133.59 8,135.19 8,131.96 8,131.96 0.0K
10:56 8,131.52 8,131.87 8,131.29 8,131.87 0.0K
10:57 8,131.94 8,133.03 8,131.94 8,132.69 0.0K
10:58 8,132.68 8,134.27 8,132.49 8,134.15 0.0K
10:59 8,134.25 8,134.25 8,132.91 8,133.32 0.0K
11:00 8,133.79 8,133.99 8,132.92 8,133.99 0.0K
11:01 8,134.44 8,135.25 8,133.66 8,133.66 0.0K
11:02 8,133.11 8,133.11 8,129.29 8,129.29 0.0K
11:03 8,129.67 8,130.75 8,129.67 8,130.75 0.0K
11:04 8,130.51 8,132.67 8,130.51 8,132.67 0.0K
11:05 8,133.69 8,135.06 8,132.83 8,135.06 0.0K
11:06 8,135.47 8,135.77 8,134.75 8,135.77 0.0K
11:07 8,135.84 8,137.60 8,135.84 8,137.30 0.0K
11:08 8,136.09 8,137.03 8,135.95 8,136.83 0.0K
11:09 8,136.96 8,138.92 8,136.53 8,138.17 0.0K
11:10 8,138.21 8,140.07 8,138.21 8,139.58 0.0K
11:11 8,139.61 8,140.79 8,139.46 8,140.41 0.0K
11:12 8,140.09 8,140.09 8,139.09 8,139.51 0.0K
11:13 8,139.28 8,139.28 8,138.43 8,138.43 0.0K
11:14 8,138.54 8,139.44 8,138.02 8,138.59 0.0K
11:15 8,139.04 8,139.96 8,139.04 8,139.96 0.0K
11:16 8,139.17 8,139.17 8,135.08 8,135.08 0.0K
11:17 8,134.93 8,134.93 8,132.78 8,133.94 0.0K
11:18 8,133.90 8,133.90 8,132.63 8,133.67 0.0K
11:19 8,133.48 8,135.86 8,133.48 8,135.73 0.0K
11:20 8,136.46 8,137.88 8,136.46 8,137.83 0.0K
11:21 8,137.58 8,138.49 8,137.17 8,137.17 0.0K
11:22 8,137.24 8,138.27 8,136.84 8,138.27 0.0K
11:23 8,138.27 8,140.50 8,138.12 8,140.50 0.0K
11:24 8,141.07 8,142.56 8,141.07 8,142.56 0.0K
11:25 8,142.58 8,143.01 8,141.36 8,141.69 0.0K
11:26 8,141.91 8,141.91 8,139.73 8,139.73 0.0K
11:27 8,139.32 8,140.80 8,139.20 8,140.74 0.0K
11:28 8,140.16 8,140.16 8,138.83 8,138.83 0.0K
11:29 8,139.00 8,139.00 8,138.29 8,138.40 0.0K
11:30 8,138.74 8,138.96 8,138.28 8,138.96 0.0K
11:31 8,139.24 8,142.15 8,139.24 8,140.16 0.0K
11:32 8,140.07 8,142.27 8,140.07 8,142.22 0.0K
11:33 8,142.09 8,142.86 8,141.62 8,142.33 0.0K
11:34 8,142.78 8,144.09 8,142.78 8,143.85 0.0K
11:35 8,144.08 8,144.36 8,143.14 8,144.04 0.0K
11:36 8,142.75 8,142.88 8,141.95 8,141.95 0.0K
11:37 8,141.47 8,141.47 8,140.17 8,140.95 0.0K
11:38 8,140.89 8,140.98 8,140.26 8,140.97 0.0K
11:39 8,141.09 8,141.33 8,140.84 8,140.86 0.0K
11:40 8,141.75 8,142.88 8,141.75 8,142.88 0.0K
11:41 8,143.18 8,143.31 8,141.61 8,141.61 0.0K
11:42 8,141.24 8,141.24 8,140.54 8,140.45 0.0K
11:43 8,140.50 8,140.72 8,140.17 8,140.24 0.0K
11:44 8,140.29 8,140.41 8,139.86 8,140.41 0.0K
11:45 8,140.01 8,140.01 8,139.21 8,139.23 0.0K
11:46 8,139.20 8,139.20 8,137.28 8,137.28 0.0K
11:47 8,137.17 8,137.67 8,136.34 8,137.67 0.0K
11:48 8,137.71 8,138.01 8,137.71 8,138.02 0.0K
11:49 8,138.57 8,139.58 8,138.57 8,139.58 0.0K
11:50 8,139.55 8,141.41 8,139.55 8,141.41 0.0K
11:51 8,141.51 8,142.92 8,141.51 8,142.92 0.0K
11:52 8,142.87 8,142.87 8,142.12 8,142.44 0.0K
11:53 8,142.45 8,142.85 8,141.90 8,141.90 0.0K
11:54 8,141.89 8,141.89 8,140.51 8,140.79 0.0K
11:55 8,140.86 8,140.86 8,138.75 8,138.75 0.0K
11:56 8,139.09 8,140.07 8,139.09 8,139.53 0.0K
11:57 8,140.12 8,140.21 8,139.29 8,139.76 0.0K
11:58 8,139.43 8,139.43 8,138.14 8,138.29 0.0K
11:59 8,138.31 8,140.34 8,138.31 8,140.34 0.0K
12:00 8,140.55 8,140.55 8,138.86 8,138.86 0.0K
12:01 8,138.52 8,140.28 8,137.62 8,140.28 0.0K
12:02 8,140.49 8,141.23 8,140.49 8,141.23 0.0K
12:03 8,141.18 8,141.68 8,141.13 8,141.68 0.0K
12:04 8,141.69 8,141.99 8,141.49 8,141.68 0.0K
12:05 8,141.48 8,141.60 8,140.44 8,141.60 0.0K
12:06 8,141.78 8,142.37 8,141.39 8,142.37 0.0K
12:07 8,142.67 8,145.31 8,142.60 8,145.31 0.0K
12:08 8,145.22 8,145.22 8,143.50 8,143.62 0.0K
12:09 8,143.33 8,143.33 8,142.12 8,142.12 0.0K
12:10 8,142.09 8,143.98 8,141.74 8,143.98 0.0K
12:11 8,144.26 8,145.50 8,144.26 8,145.29 0.0K
12:12 8,144.64 8,145.23 8,144.64 8,144.91 0.0K
12:13 8,145.00 8,145.18 8,144.61 8,145.18 0.0K
12:14 8,145.14 8,145.73 8,144.91 8,145.64 0.0K
12:15 8,145.74 8,146.71 8,145.74 8,146.71 0.0K
12:16 8,146.55 8,147.96 8,146.43 8,147.96 0.0K
12:17 8,147.88 8,147.95 8,147.17 8,147.25 0.0K
12:18 8,147.55 8,148.37 8,147.45 8,148.28 0.0K
12:19 8,148.01 8,148.11 8,147.82 8,147.95 0.0K
12:20 8,147.87 8,148.70 8,147.87 8,148.68 0.0K
12:21 8,148.96 8,150.19 8,148.96 8,149.92 0.0K
12:22 8,149.88 8,150.13 8,149.57 8,150.13 0.0K
12:23 8,150.55 8,151.27 8,150.54 8,151.18 0.0K
12:24 8,151.18 8,152.15 8,151.18 8,152.14 0.0K
12:25 8,152.19 8,152.31 8,151.94 8,152.17 0.0K
12:26 8,152.24 8,152.97 8,152.02 8,152.92 0.0K
12:27 8,152.76 8,153.38 8,152.69 8,153.20 0.0K
12:28 8,153.39 8,153.58 8,152.79 8,152.94 0.0K
12:29 8,152.98 8,153.92 8,152.98 8,153.48 0.0K
12:30 8,153.57 8,153.65 8,152.86 8,152.86 0.0K
12:31 8,152.94 8,153.96 8,152.94 8,154.01 0.0K
12:32 8,153.95 8,154.99 8,153.95 8,154.66 0.0K
12:33 8,154.56 8,154.87 8,154.42 8,154.42 0.0K
12:34 8,154.45 8,154.90 8,154.45 8,154.65 0.0K
12:35 8,154.87 8,154.87 8,154.38 8,154.51 0.0K
12:36 8,154.48 8,154.48 8,153.39 8,153.39 0.0K
12:37 8,153.34 8,154.10 8,153.34 8,153.88 0.0K
12:38 8,153.94 8,153.94 8,153.19 8,153.39 0.0K
12:39 8,153.51 8,153.56 8,152.78 8,152.78 0.0K
12:40 8,152.75 8,153.86 8,152.65 8,152.65 0.0K
12:41 8,152.41 8,152.41 8,150.69 8,150.77 0.0K
12:42 8,150.70 8,150.70 8,149.94 8,149.94 0.0K
12:43 8,149.89 8,149.89 8,148.66 8,148.66 0.0K
12:44 8,148.90 8,149.86 8,148.90 8,149.85 0.0K
12:45 8,149.83 8,150.65 8,149.83 8,150.12 0.0K
12:46 8,150.67 8,152.75 8,150.67 8,152.75 0.0K
12:47 8,152.88 8,152.88 8,150.89 8,152.26 0.0K
12:48 8,152.07 8,152.07 8,150.73 8,150.73 0.0K
12:49 8,151.04 8,151.04 8,149.73 8,149.73 0.0K
12:50 8,149.92 8,150.04 8,148.93 8,148.99 0.0K
12:51 8,148.94 8,148.94 8,148.07 8,148.27 0.0K
12:52 8,148.44 8,148.90 8,148.27 8,148.27 0.0K
12:53 8,148.09 8,148.09 8,147.73 8,147.82 0.0K
12:54 8,147.72 8,148.33 8,147.27 8,148.33 0.0K
12:55 8,148.26 8,148.44 8,147.63 8,147.68 0.0K
12:56 8,147.26 8,147.26 8,144.43 8,144.43 0.0K
12:57 8,144.00 8,144.20 8,142.50 8,142.50 0.0K
12:58 8,142.29 8,142.29 8,141.07 8,142.05 0.0K
12:59 8,142.30 8,144.15 8,142.30 8,144.15 0.0K
13:00 8,144.18 8,144.18 8,142.99 8,142.99 0.0K
13:01 8,143.33 8,144.03 8,143.12 8,143.96 0.0K
13:02 8,144.42 8,144.42 8,143.91 8,144.18 0.0K
13:03 8,143.84 8,143.87 8,142.24 8,143.29 0.0K
13:04 8,143.28 8,143.44 8,143.00 8,143.44 0.0K
13:05 8,143.55 8,143.86 8,143.42 8,143.86 0.0K
13:06 8,143.94 8,144.32 8,143.94 8,144.20 0.0K
13:07 8,144.02 8,144.75 8,144.02 8,144.75 0.0K
13:08 8,145.13 8,146.08 8,144.13 8,144.31 0.0K
13:09 8,144.29 8,145.71 8,144.17 8,145.71 0.0K
13:10 8,145.94 8,146.59 8,145.94 8,146.50 0.0K
13:11 8,146.68 8,148.01 8,146.58 8,148.01 0.0K
13:12 8,148.51 8,149.99 8,148.51 8,149.99 0.0K
13:13 8,150.02 8,152.63 8,150.02 8,152.63 0.0K
13:14 8,152.78 8,153.40 8,152.02 8,152.35 0.0K
13:15 8,152.32 8,152.53 8,151.13 8,151.13 0.0K
13:16 8,151.12 8,151.15 8,150.88 8,150.88 0.0K
13:17 8,150.73 8,151.64 8,150.13 8,151.64 0.0K
13:18 8,152.35 8,152.76 8,152.35 8,152.84 0.0K
13:19 8,153.05 8,153.05 8,147.50 8,148.55 0.0K
13:20 8,148.45 8,151.73 8,148.45 8,151.39 0.0K
13:21 8,150.80 8,150.95 8,150.23 8,150.36 0.0K
13:22 8,150.30 8,150.30 8,148.20 8,148.31 0.0K
13:23 8,148.22 8,148.22 8,146.96 8,147.44 0.0K
13:24 8,147.50 8,149.18 8,147.35 8,148.86 0.0K
13:25 8,149.10 8,150.35 8,149.10 8,150.35 0.0K
13:26 8,151.52 8,153.98 8,151.52 8,153.98 0.0K
13:27 8,153.94 8,155.01 8,153.94 8,154.73 0.0K
13:28 8,154.65 8,154.78 8,153.94 8,154.84 0.0K
13:29 8,154.95 8,154.95 8,153.36 8,153.61 0.0K
13:30 8,153.53 8,155.97 8,153.53 8,154.30 0.0K
13:31 8,154.25 8,155.04 8,154.17 8,154.17 0.0K
13:32 8,154.16 8,154.31 8,153.60 8,154.08 0.0K
13:33 8,154.11 8,155.88 8,154.11 8,155.88 0.0K
13:34 8,155.84 8,156.10 8,155.59 8,156.11 0.0K
13:35 8,155.93 8,156.67 8,155.59 8,156.09 0.0K
13:36 8,156.23 8,156.56 8,155.91 8,155.91 0.0K
13:37 8,155.99 8,157.68 8,155.99 8,157.68 0.0K
13:38 8,157.71 8,158.38 8,157.71 8,158.38 0.0K
13:39 8,158.29 8,160.52 8,158.09 8,160.36 0.0K
13:40 8,160.90 8,161.53 8,155.39 8,155.39 0.0K
13:41 8,153.13 8,156.08 8,153.13 8,156.08 0.0K
13:42 8,153.81 8,153.81 8,151.76 8,153.51 0.0K
13:43 8,153.51 8,153.51 8,146.91 8,147.96 0.0K
13:44 8,148.99 8,152.99 8,148.99 8,152.81 0.0K
13:45 8,152.06 8,152.86 8,151.64 8,151.81 0.0K
13:46 8,151.76 8,154.60 8,151.76 8,154.29 0.0K
13:47 8,154.41 8,155.56 8,154.41 8,155.60 0.0K
13:48 8,156.17 8,158.05 8,156.17 8,158.05 0.0K
13:49 8,158.00 8,158.91 8,158.00 8,158.91 0.0K
13:50 8,158.45 8,158.45 8,156.83 8,156.83 0.0K
13:51 8,156.85 8,157.49 8,156.59 8,157.49 0.0K
13:52 8,156.92 8,156.92 8,153.44 8,154.04 0.0K
13:53 8,153.06 8,154.60 8,153.06 8,153.76 0.0K
13:54 8,152.92 8,156.16 8,152.92 8,155.38 0.0K
13:55 8,155.35 8,155.35 8,153.78 8,153.78 0.0K
13:56 8,152.61 8,152.61 8,151.70 8,151.75 0.0K
13:57 8,151.59 8,156.83 8,151.59 8,156.42 0.0K
13:58 8,156.28 8,159.53 8,156.28 8,159.33 0.0K
13:59 8,159.08 8,160.06 8,159.08 8,159.66 0.0K
14:00 8,158.59 8,162.20 8,158.42 8,161.46 0.0K
14:01 8,161.55 8,163.09 8,161.55 8,162.82 0.0K
14:02 8,162.43 8,162.59 8,161.74 8,161.79 0.0K
14:03 8,161.82 8,163.51 8,161.82 8,163.51 0.0K
14:04 8,163.51 8,167.52 8,163.51 8,167.52 0.0K
14:05 8,167.65 8,167.65 8,166.89 8,167.52 0.0K
14:06 8,167.76 8,169.57 8,167.73 8,169.30 0.0K
14:07 8,169.01 8,169.21 8,168.78 8,168.79 0.0K
14:08 8,169.21 8,173.49 8,169.21 8,172.71 0.0K
14:09 8,173.09 8,173.70 8,173.03 8,173.50 0.0K
14:10 8,173.81 8,174.11 8,172.02 8,172.02 0.0K
14:11 8,171.87 8,172.15 8,171.48 8,171.95 0.0K
14:12 8,171.97 8,173.40 8,171.51 8,173.40 0.0K
14:13 8,173.55 8,174.30 8,173.55 8,173.80 0.0K
14:14 8,173.79 8,176.04 8,173.64 8,175.63 0.0K
14:15 8,175.64 8,176.78 8,175.33 8,176.78 0.0K
14:16 8,177.52 8,181.50 8,177.52 8,181.50 0.0K
14:17 8,181.63 8,182.58 8,181.63 8,182.58 0.0K
14:18 8,182.61 8,182.70 8,181.90 8,181.90 0.0K
14:19 8,181.87 8,182.23 8,181.73 8,181.99 0.0K
14:20 8,182.35 8,182.48 8,182.14 8,182.48 0.0K
14:21 8,182.67 8,183.45 8,182.67 8,183.31 0.0K
14:22 8,183.38 8,183.91 8,183.38 8,183.69 0.0K
14:23 8,183.65 8,183.65 8,182.33 8,182.33 0.0K
14:24 8,182.41 8,182.94 8,180.70 8,180.98 0.0K
14:25 8,180.72 8,181.30 8,180.01 8,181.30 0.0K
14:26 8,181.10 8,181.43 8,180.08 8,180.08 0.0K
14:27 8,179.84 8,179.84 8,178.42 8,178.53 0.0K
14:28 8,178.49 8,179.64 8,178.49 8,179.64 0.0K
14:29 8,179.53 8,179.53 8,178.70 8,179.01 0.0K
14:30 8,178.88 8,179.11 8,178.35 8,179.11 0.0K
14:31 8,179.41 8,180.67 8,179.41 8,180.15 0.0K
14:32 8,180.55 8,180.55 8,178.54 8,178.54 0.0K
14:33 8,178.50 8,180.78 8,178.44 8,180.78 0.0K
14:34 8,181.92 8,182.36 8,181.73 8,181.73 0.0K
14:35 8,181.72 8,182.09 8,181.27 8,181.75 0.0K
14:36 8,181.87 8,183.29 8,181.87 8,183.29 0.0K
14:37 8,182.97 8,185.41 8,182.88 8,185.41 0.0K
14:38 8,185.47 8,186.60 8,185.02 8,186.60 0.0K
14:39 8,186.54 8,186.54 8,185.67 8,185.86 0.0K
14:40 8,185.79 8,186.47 8,184.72 8,186.19 0.0K
14:41 8,186.11 8,186.16 8,184.39 8,184.39 0.0K
14:42 8,184.16 8,184.47 8,183.64 8,183.81 0.0K
14:43 8,183.90 8,184.06 8,183.02 8,183.25 0.0K
14:44 8,183.41 8,183.90 8,183.22 8,183.25 0.0K
14:45 8,183.36 8,185.21 8,182.99 8,185.21 0.0K
14:46 8,185.26 8,186.15 8,185.26 8,185.92 0.0K
14:47 8,186.01 8,186.30 8,185.58 8,185.65 0.0K
14:48 8,185.60 8,185.93 8,184.99 8,185.81 0.0K
14:49 8,185.69 8,185.69 8,184.83 8,185.59 0.0K
14:50 8,185.59 8,187.16 8,185.59 8,187.20 0.0K
14:51 8,187.20 8,188.67 8,187.07 8,188.65 0.0K
14:52 8,188.91 8,192.26 8,188.91 8,192.26 0.0K
14:53 8,192.02 8,192.02 8,190.39 8,190.39 0.0K
14:54 8,190.14 8,190.14 8,189.02 8,189.02 0.0K
14:55 8,188.81 8,189.61 8,188.81 8,189.61 0.0K
14:56 8,189.75 8,189.97 8,189.69 8,189.99 0.0K
14:57 8,189.86 8,189.86 8,187.70 8,187.70 0.0K
14:58 8,187.37 8,187.37 8,186.54 8,186.81 0.0K
14:59 8,186.73 8,187.53 8,186.58 8,186.75 0.0K
15:00 8,187.07 8,188.81 8,186.61 8,188.81 0.0K
15:01 8,189.05 8,190.48 8,189.05 8,190.48 0.0K
15:02 8,190.57 8,191.22 8,190.44 8,190.73 0.0K
15:03 8,191.06 8,192.27 8,190.99 8,192.27 0.0K
15:04 8,192.45 8,192.66 8,191.33 8,191.33 0.0K
15:05 8,191.31 8,191.88 8,190.61 8,191.88 0.0K
15:06 8,191.97 8,192.53 8,191.97 8,192.42 0.0K
15:07 8,192.31 8,192.31 8,191.58 8,191.58 0.0K
15:08 8,191.74 8,193.65 8,191.74 8,193.65 0.0K
15:09 8,193.96 8,194.56 8,192.79 8,192.79 0.0K
15:10 8,192.55 8,192.55 8,192.20 8,192.59 0.0K
15:11 8,192.22 8,192.22 8,190.21 8,190.21 0.0K
15:12 8,189.86 8,193.01 8,189.39 8,193.01 0.0K
15:13 8,193.26 8,193.47 8,193.17 8,193.38 0.0K
15:14 8,193.32 8,194.32 8,193.10 8,194.32 0.0K
15:15 8,194.46 8,195.20 8,194.46 8,194.98 0.0K
15:16 8,195.16 8,195.50 8,195.00 8,195.41 0.0K
15:17 8,195.82 8,198.39 8,195.82 8,198.23 0.0K
15:18 8,198.30 8,199.20 8,198.20 8,198.97 0.0K
15:19 8,199.10 8,200.69 8,198.74 8,200.54 0.0K
15:20 8,200.35 8,200.50 8,198.64 8,198.64 0.0K
15:21 8,197.95 8,197.95 8,195.77 8,195.77 0.0K
15:22 8,195.86 8,196.36 8,195.63 8,195.92 0.0K
15:23 8,196.03 8,196.96 8,195.70 8,195.70 0.0K
15:24 8,195.67 8,196.17 8,195.67 8,195.86 0.0K
15:25 8,195.80 8,197.27 8,195.80 8,197.00 0.0K
15:26 8,197.17 8,197.29 8,196.77 8,197.02 0.0K
15:27 8,197.06 8,197.43 8,196.82 8,197.40 0.0K
15:28 8,197.40 8,199.09 8,197.40 8,199.09 0.0K
15:29 8,198.99 8,200.39 8,198.56 8,200.39 0.0K
15:30 8,199.88 8,200.16 8,199.88 8,200.05 0.0K
15:31 8,200.00 8,200.83 8,200.00 8,200.83 0.0K
15:32 8,201.21 8,201.21 8,200.28 8,201.05 0.0K
15:33 8,201.16 8,201.70 8,200.45 8,201.70 0.0K
15:34 8,202.20 8,202.45 8,201.69 8,201.85 0.0K
15:35 8,202.12 8,203.60 8,202.12 8,202.67 0.0K
15:36 8,202.53 8,202.53 8,200.39 8,200.99 0.0K
15:37 8,201.20 8,202.88 8,200.81 8,202.88 0.0K
15:38 8,203.06 8,203.86 8,203.06 8,203.82 0.0K
15:39 8,204.25 8,204.58 8,203.86 8,204.46 0.0K
15:40 8,204.62 8,204.62 8,202.83 8,202.83 0.0K
15:41 8,202.93 8,203.05 8,201.10 8,201.10 0.0K
15:42 8,200.74 8,201.08 8,199.58 8,199.58 0.0K
15:43 8,199.55 8,199.55 8,197.18 8,197.18 0.0K
15:44 8,197.42 8,197.55 8,196.35 8,196.56 0.0K
15:45 8,195.95 8,198.36 8,195.74 8,198.36 0.0K
15:46 8,199.03 8,199.70 8,199.03 8,199.58 0.0K
15:47 8,199.16 8,199.16 8,198.49 8,199.07 0.0K
15:48 8,198.99 8,203.25 8,198.99 8,203.25 0.0K
15:49 8,203.06 8,204.23 8,203.06 8,204.23 0.0K
15:50 8,209.20 8,210.44 8,202.85 8,202.85 0.0K
15:51 8,202.32 8,202.32 8,200.28 8,201.12 0.0K
15:52 8,201.65 8,202.98 8,201.44 8,202.55 0.0K
15:53 8,202.75 8,203.65 8,202.75 8,203.11 0.0K
15:54 8,203.78 8,203.78 8,201.00 8,202.01 0.0K
15:55 8,202.60 8,204.67 8,202.60 8,204.61 0.0K
15:56 8,204.44 8,204.83 8,203.80 8,203.80 0.0K
15:57 8,203.48 8,203.48 8,201.76 8,202.39 0.0K
15:58 8,202.71 8,204.09 8,202.71 8,203.33 0.0K
15:59 8,203.72 8,203.72 8,199.58 8,200.14 0.0K
16:00 8,200.50 8,200.50 8,200.50 8,200.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available