DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,217.82 8,221.31 8,217.59 8,221.32 0.0K
09:31 8,221.12 8,221.59 8,218.10 8,220.81 0.0K
09:32 8,221.83 8,222.85 8,216.63 8,219.03 0.0K
09:33 8,218.64 8,218.64 8,215.89 8,215.89 0.0K
09:34 8,215.90 8,220.82 8,215.47 8,218.15 0.0K
09:35 8,217.09 8,219.25 8,215.15 8,215.15 0.0K
09:36 8,214.70 8,217.93 8,214.70 8,217.93 0.0K
09:37 8,218.04 8,223.26 8,218.04 8,222.96 0.0K
09:38 8,222.75 8,225.88 8,222.75 8,225.11 0.0K
09:39 8,224.32 8,228.45 8,223.99 8,228.45 0.0K
09:40 8,228.99 8,232.75 8,228.99 8,232.75 0.0K
09:41 8,232.58 8,239.56 8,232.58 8,239.56 0.0K
09:42 8,239.37 8,239.63 8,238.02 8,238.37 0.0K
09:43 8,238.73 8,241.25 8,238.73 8,240.01 0.0K
09:44 8,241.94 8,245.88 8,241.83 8,245.88 0.0K
09:45 8,246.57 8,246.57 8,243.24 8,243.24 0.0K
09:46 8,242.50 8,242.50 8,238.21 8,238.21 0.0K
09:47 8,237.38 8,239.91 8,237.38 8,237.48 0.0K
09:48 8,237.40 8,237.69 8,234.17 8,237.69 0.0K
09:49 8,237.70 8,238.97 8,236.50 8,236.50 0.0K
09:50 8,235.42 8,235.42 8,233.79 8,235.07 0.0K
09:51 8,235.07 8,235.18 8,232.66 8,232.66 0.0K
09:52 8,231.63 8,231.63 8,228.22 8,228.94 0.0K
09:53 8,229.15 8,232.10 8,228.93 8,232.10 0.0K
09:54 8,231.55 8,231.55 8,228.86 8,230.45 0.0K
09:55 8,230.60 8,232.48 8,230.50 8,232.48 0.0K
09:56 8,231.43 8,231.65 8,230.09 8,231.06 0.0K
09:57 8,231.24 8,231.24 8,228.84 8,230.03 0.0K
09:58 8,230.27 8,231.01 8,229.73 8,231.01 0.0K
09:59 8,231.74 8,233.16 8,231.42 8,233.16 0.0K
10:00 8,233.63 8,234.25 8,229.10 8,229.34 0.0K
10:01 8,229.04 8,231.50 8,228.80 8,231.53 0.0K
10:02 8,231.52 8,231.95 8,229.11 8,229.19 0.0K
10:03 8,229.35 8,229.89 8,229.35 8,229.78 0.0K
10:04 8,229.97 8,233.93 8,229.97 8,233.93 0.0K
10:05 8,235.18 8,237.54 8,235.18 8,237.54 0.0K
10:06 8,237.68 8,237.68 8,235.29 8,235.29 0.0K
10:07 8,235.38 8,236.07 8,235.38 8,235.52 0.0K
10:08 8,234.47 8,234.47 8,232.92 8,233.62 0.0K
10:09 8,234.00 8,235.69 8,234.00 8,235.44 0.0K
10:10 8,234.87 8,234.87 8,227.90 8,228.15 0.0K
10:11 8,228.12 8,228.39 8,224.41 8,224.41 0.0K
10:12 8,223.74 8,224.08 8,223.63 8,223.59 0.0K
10:13 8,223.93 8,223.99 8,222.03 8,222.08 0.0K
10:14 8,222.74 8,224.07 8,222.74 8,222.88 0.0K
10:15 8,221.92 8,223.31 8,221.60 8,222.98 0.0K
10:16 8,222.71 8,222.77 8,221.39 8,221.77 0.0K
10:17 8,222.04 8,222.04 8,219.91 8,221.18 0.0K
10:18 8,221.21 8,221.50 8,219.21 8,219.30 0.0K
10:19 8,219.45 8,221.36 8,219.45 8,221.36 0.0K
10:20 8,221.74 8,223.35 8,220.57 8,220.57 0.0K
10:21 8,220.52 8,220.90 8,219.41 8,219.41 0.0K
10:22 8,218.74 8,218.74 8,218.01 8,218.34 0.0K
10:23 8,218.25 8,218.25 8,217.12 8,217.72 0.0K
10:24 8,218.17 8,221.21 8,218.17 8,220.78 0.0K
10:25 8,221.38 8,222.37 8,221.27 8,222.18 0.0K
10:26 8,221.97 8,222.22 8,220.94 8,221.00 0.0K
10:27 8,220.96 8,223.05 8,220.96 8,223.05 0.0K
10:28 8,223.39 8,224.18 8,223.25 8,223.25 0.0K
10:29 8,222.93 8,222.93 8,219.25 8,219.41 0.0K
10:30 8,219.57 8,222.08 8,219.52 8,221.27 0.0K
10:31 8,221.56 8,221.56 8,220.50 8,221.32 0.0K
10:32 8,221.64 8,222.39 8,220.96 8,221.95 0.0K
10:33 8,222.19 8,223.87 8,222.19 8,223.09 0.0K
10:34 8,222.80 8,223.22 8,221.72 8,221.72 0.0K
10:35 8,222.08 8,226.18 8,222.08 8,225.78 0.0K
10:36 8,225.77 8,225.89 8,225.12 8,225.22 0.0K
10:37 8,224.87 8,224.87 8,222.34 8,222.34 0.0K
10:38 8,222.08 8,224.96 8,221.70 8,224.96 0.0K
10:39 8,225.10 8,225.49 8,223.88 8,223.88 0.0K
10:40 8,223.38 8,223.38 8,220.06 8,220.31 0.0K
10:41 8,220.90 8,224.65 8,220.90 8,224.65 0.0K
10:42 8,224.68 8,224.76 8,222.85 8,223.95 0.0K
10:43 8,224.09 8,226.07 8,224.09 8,225.79 0.0K
10:44 8,225.79 8,225.79 8,223.67 8,223.67 0.0K
10:45 8,223.80 8,226.30 8,223.80 8,224.95 0.0K
10:46 8,225.16 8,225.68 8,224.38 8,225.67 0.0K
10:47 8,226.51 8,226.51 8,224.28 8,224.28 0.0K
10:48 8,224.20 8,224.83 8,223.61 8,224.56 0.0K
10:49 8,224.76 8,226.95 8,224.76 8,226.85 0.0K
10:50 8,226.40 8,227.99 8,226.18 8,227.93 0.0K
10:51 8,227.85 8,229.18 8,227.85 8,229.12 0.0K
10:52 8,228.81 8,228.81 8,226.94 8,226.94 0.0K
10:53 8,226.74 8,226.86 8,225.22 8,225.22 0.0K
10:54 8,224.44 8,224.55 8,222.73 8,224.22 0.0K
10:55 8,224.04 8,224.04 8,223.05 8,223.17 0.0K
10:56 8,223.02 8,223.02 8,220.94 8,221.22 0.0K
10:57 8,221.55 8,221.65 8,220.62 8,221.37 0.0K
10:58 8,221.68 8,222.39 8,220.44 8,220.44 0.0K
10:59 8,219.74 8,219.74 8,218.42 8,218.38 0.0K
11:00 8,219.53 8,223.64 8,219.53 8,223.64 0.0K
11:01 8,223.84 8,224.88 8,223.33 8,224.88 0.0K
11:02 8,224.94 8,226.05 8,224.48 8,225.70 0.0K
11:03 8,225.64 8,226.26 8,225.18 8,225.23 0.0K
11:04 8,225.44 8,227.47 8,224.74 8,227.47 0.0K
11:05 8,227.37 8,227.49 8,227.34 8,227.40 0.0K
11:06 8,227.40 8,229.32 8,227.40 8,229.32 0.0K
11:07 8,229.50 8,231.23 8,229.43 8,231.23 0.0K
11:08 8,231.28 8,232.32 8,231.28 8,231.76 0.0K
11:09 8,231.40 8,232.05 8,231.26 8,232.12 0.0K
11:10 8,232.75 8,233.74 8,232.75 8,233.69 0.0K
11:11 8,233.69 8,233.78 8,232.74 8,233.46 0.0K
11:12 8,233.33 8,233.39 8,231.99 8,232.15 0.0K
11:13 8,232.30 8,232.76 8,228.08 8,228.08 0.0K
11:14 8,227.41 8,228.55 8,227.16 8,227.27 0.0K
11:15 8,227.19 8,227.19 8,225.80 8,226.30 0.0K
11:16 8,226.86 8,227.60 8,224.74 8,224.74 0.0K
11:17 8,224.32 8,224.32 8,222.97 8,223.79 0.0K
11:18 8,223.99 8,224.91 8,223.99 8,224.91 0.0K
11:19 8,224.53 8,224.53 8,223.16 8,223.29 0.0K
11:20 8,223.05 8,223.05 8,220.94 8,222.19 0.0K
11:21 8,222.52 8,222.84 8,222.27 8,222.38 0.0K
11:22 8,222.35 8,223.65 8,222.35 8,222.66 0.0K
11:23 8,222.69 8,223.05 8,220.38 8,220.38 0.0K
11:24 8,220.35 8,220.35 8,219.30 8,219.30 0.0K
11:25 8,219.38 8,220.25 8,219.09 8,220.25 0.0K
11:26 8,220.48 8,220.48 8,219.36 8,220.01 0.0K
11:27 8,219.87 8,221.12 8,219.87 8,221.12 0.0K
11:28 8,221.28 8,221.38 8,220.02 8,220.02 0.0K
11:29 8,219.41 8,219.41 8,216.82 8,216.82 0.0K
11:30 8,216.42 8,216.42 8,213.80 8,213.94 0.0K
11:31 8,213.67 8,214.09 8,213.04 8,213.70 0.0K
11:32 8,214.08 8,214.08 8,212.41 8,212.48 0.0K
11:33 8,212.43 8,213.20 8,211.27 8,211.59 0.0K
11:34 8,211.64 8,214.30 8,211.64 8,214.30 0.0K
11:35 8,214.35 8,215.15 8,213.91 8,215.15 0.0K
11:36 8,215.23 8,215.27 8,214.02 8,214.09 0.0K
11:37 8,213.89 8,215.19 8,213.89 8,215.19 0.0K
11:38 8,215.24 8,215.96 8,214.74 8,215.77 0.0K
11:39 8,215.84 8,216.11 8,215.12 8,215.35 0.0K
11:40 8,215.50 8,216.92 8,215.50 8,216.92 0.0K
11:41 8,216.71 8,217.17 8,216.71 8,216.86 0.0K
11:42 8,216.96 8,217.54 8,216.30 8,217.54 0.0K
11:43 8,218.04 8,218.04 8,216.03 8,216.03 0.0K
11:44 8,215.86 8,216.28 8,215.47 8,215.47 0.0K
11:45 8,215.41 8,215.98 8,215.30 8,215.33 0.0K
11:46 8,215.31 8,215.39 8,213.82 8,213.82 0.0K
11:47 8,213.19 8,213.19 8,209.84 8,210.55 0.0K
11:48 8,210.50 8,213.32 8,210.50 8,212.00 0.0K
11:49 8,211.95 8,212.88 8,211.95 8,212.88 0.0K
11:50 8,213.00 8,213.99 8,212.78 8,213.99 0.0K
11:51 8,213.62 8,215.47 8,213.62 8,215.47 0.0K
11:52 8,215.51 8,216.34 8,215.51 8,216.08 0.0K
11:53 8,216.11 8,217.53 8,216.11 8,217.53 0.0K
11:54 8,217.57 8,218.79 8,217.57 8,218.79 0.0K
11:55 8,218.72 8,218.72 8,218.01 8,218.11 0.0K
11:56 8,218.10 8,218.76 8,218.10 8,218.77 0.0K
11:57 8,218.65 8,218.80 8,218.34 8,218.80 0.0K
11:58 8,218.94 8,221.06 8,218.94 8,221.06 0.0K
11:59 8,221.16 8,221.56 8,221.04 8,221.56 0.0K
12:00 8,221.53 8,222.13 8,221.00 8,222.13 0.0K
12:01 8,222.35 8,222.68 8,222.08 8,222.68 0.0K
12:02 8,222.91 8,222.91 8,221.74 8,221.74 0.0K
12:03 8,221.13 8,221.13 8,218.72 8,218.72 0.0K
12:04 8,218.37 8,218.37 8,217.58 8,218.10 0.0K
12:05 8,218.26 8,218.47 8,218.08 8,218.46 0.0K
12:06 8,218.48 8,218.48 8,217.62 8,217.81 0.0K
12:07 8,218.05 8,218.36 8,217.01 8,217.40 0.0K
12:08 8,217.49 8,217.49 8,215.98 8,215.98 0.0K
12:09 8,215.65 8,216.76 8,215.65 8,216.06 0.0K
12:10 8,215.97 8,215.97 8,213.02 8,213.02 0.0K
12:11 8,212.86 8,215.38 8,212.42 8,215.12 0.0K
12:12 8,215.61 8,216.26 8,215.61 8,215.88 0.0K
12:13 8,215.80 8,215.80 8,214.23 8,214.51 0.0K
12:14 8,214.93 8,215.26 8,214.83 8,215.26 0.0K
12:15 8,215.35 8,215.45 8,214.98 8,215.40 0.0K
12:16 8,215.34 8,215.91 8,215.34 8,215.90 0.0K
12:17 8,216.48 8,217.00 8,215.90 8,215.90 0.0K
12:18 8,215.75 8,215.75 8,214.90 8,215.31 0.0K
12:19 8,214.84 8,214.84 8,214.02 8,214.38 0.0K
12:20 8,214.40 8,215.10 8,214.40 8,214.78 0.0K
12:21 8,214.92 8,215.65 8,214.92 8,215.65 0.0K
12:22 8,215.52 8,215.76 8,214.51 8,214.51 0.0K
12:23 8,214.59 8,214.65 8,214.29 8,214.49 0.0K
12:24 8,214.39 8,214.56 8,214.14 8,214.54 0.0K
12:25 8,214.45 8,214.45 8,213.93 8,214.30 0.0K
12:26 8,214.09 8,214.25 8,213.97 8,214.23 0.0K
12:27 8,214.01 8,214.01 8,212.48 8,213.28 0.0K
12:28 8,213.18 8,213.67 8,212.73 8,212.75 0.0K
12:29 8,212.98 8,213.81 8,212.72 8,213.81 0.0K
12:30 8,213.83 8,214.43 8,213.58 8,214.43 0.0K
12:31 8,214.22 8,214.69 8,214.22 8,214.53 0.0K
12:32 8,214.31 8,214.31 8,213.30 8,213.58 0.0K
12:33 8,213.75 8,213.75 8,213.34 8,213.34 0.0K
12:34 8,213.18 8,213.73 8,212.98 8,213.73 0.0K
12:35 8,214.20 8,215.97 8,214.20 8,215.89 0.0K
12:36 8,216.12 8,216.25 8,215.57 8,215.57 0.0K
12:37 8,215.64 8,216.35 8,215.47 8,215.47 0.0K
12:38 8,215.14 8,215.14 8,214.43 8,214.50 0.0K
12:39 8,214.57 8,214.57 8,213.11 8,213.11 0.0K
12:40 8,212.70 8,212.70 8,212.02 8,212.48 0.0K
12:41 8,213.03 8,213.39 8,212.84 8,212.85 0.0K
12:42 8,212.78 8,213.11 8,211.40 8,211.40 0.0K
12:43 8,211.28 8,211.28 8,208.94 8,210.21 0.0K
12:44 8,210.35 8,211.54 8,210.28 8,211.32 0.0K
12:45 8,211.34 8,212.95 8,211.03 8,212.95 0.0K
12:46 8,212.82 8,212.82 8,212.23 8,212.33 0.0K
12:47 8,212.47 8,213.10 8,211.36 8,211.52 0.0K
12:48 8,211.44 8,211.85 8,211.13 8,211.13 0.0K
12:49 8,211.06 8,211.96 8,210.86 8,211.96 0.0K
12:50 8,211.96 8,212.15 8,211.67 8,212.00 0.0K
12:51 8,212.07 8,212.07 8,211.03 8,211.07 0.0K
12:52 8,211.01 8,211.57 8,211.01 8,211.58 0.0K
12:53 8,211.48 8,211.58 8,211.30 8,211.27 0.0K
12:54 8,211.13 8,211.89 8,211.00 8,211.89 0.0K
12:55 8,211.91 8,213.61 8,211.91 8,213.61 0.0K
12:56 8,213.22 8,213.22 8,211.10 8,211.10 0.0K
12:57 8,210.92 8,211.91 8,210.92 8,211.61 0.0K
12:58 8,211.63 8,211.63 8,210.80 8,211.19 0.0K
12:59 8,211.25 8,211.35 8,211.11 8,211.22 0.0K
13:00 8,211.10 8,211.26 8,210.86 8,210.86 0.0K
13:01 8,210.81 8,210.81 8,209.38 8,209.38 0.0K
13:02 8,209.23 8,209.70 8,208.83 8,209.44 0.0K
13:03 8,209.59 8,210.10 8,209.52 8,210.10 0.0K
13:04 8,210.00 8,210.00 8,208.90 8,208.99 0.0K
13:05 8,208.95 8,208.95 8,208.43 8,208.65 0.0K
13:06 8,208.52 8,208.56 8,208.03 8,208.03 0.0K
13:07 8,207.82 8,207.82 8,207.22 8,207.57 0.0K
13:08 8,207.53 8,209.28 8,207.53 8,209.02 0.0K
13:09 8,209.28 8,209.28 8,207.93 8,207.96 0.0K
13:10 8,208.18 8,209.38 8,208.04 8,209.37 0.0K
13:11 8,209.27 8,209.38 8,209.13 8,209.21 0.0K
13:12 8,208.89 8,209.05 8,208.68 8,209.05 0.0K
13:13 8,208.93 8,208.96 8,208.61 8,209.00 0.0K
13:14 8,209.09 8,209.35 8,208.29 8,208.29 0.0K
13:15 8,208.32 8,208.70 8,208.32 8,208.70 0.0K
13:16 8,208.78 8,210.00 8,208.78 8,209.03 0.0K
13:17 8,208.97 8,209.57 8,208.97 8,209.60 0.0K
13:18 8,209.68 8,212.04 8,209.63 8,212.04 0.0K
13:19 8,211.96 8,212.26 8,211.65 8,212.26 0.0K
13:20 8,212.09 8,212.09 8,211.64 8,212.10 0.0K
13:21 8,212.05 8,212.21 8,211.80 8,211.80 0.0K
13:22 8,212.06 8,212.89 8,212.02 8,212.89 0.0K
13:23 8,213.16 8,213.90 8,213.16 8,213.90 0.0K
13:24 8,213.74 8,214.31 8,213.50 8,213.50 0.0K
13:25 8,213.40 8,213.47 8,212.75 8,213.20 0.0K
13:26 8,213.39 8,213.55 8,213.04 8,213.06 0.0K
13:27 8,213.16 8,213.26 8,212.94 8,213.21 0.0K
13:28 8,213.16 8,213.16 8,212.90 8,213.18 0.0K
13:29 8,213.07 8,213.20 8,212.41 8,212.61 0.0K
13:30 8,212.74 8,213.79 8,212.54 8,213.61 0.0K
13:31 8,213.61 8,214.66 8,213.61 8,214.21 0.0K
13:32 8,213.92 8,213.99 8,213.76 8,213.95 0.0K
13:33 8,214.20 8,215.87 8,214.20 8,215.87 0.0K
13:34 8,215.78 8,216.17 8,215.78 8,216.03 0.0K
13:35 8,215.95 8,215.95 8,215.24 8,215.28 0.0K
13:36 8,215.29 8,216.44 8,215.22 8,216.44 0.0K
13:37 8,216.44 8,216.78 8,216.22 8,216.37 0.0K
13:38 8,216.28 8,216.54 8,215.81 8,216.54 0.0K
13:39 8,216.63 8,217.07 8,216.54 8,217.07 0.0K
13:40 8,217.24 8,217.55 8,217.24 8,217.49 0.0K
13:41 8,217.59 8,218.36 8,217.59 8,218.36 0.0K
13:42 8,218.39 8,219.09 8,218.39 8,219.09 0.0K
13:43 8,219.00 8,219.00 8,217.52 8,217.56 0.0K
13:44 8,217.49 8,217.85 8,217.16 8,217.85 0.0K
13:45 8,217.94 8,219.57 8,217.94 8,219.53 0.0K
13:46 8,219.74 8,220.87 8,219.74 8,220.53 0.0K
13:47 8,220.66 8,220.66 8,220.23 8,220.23 0.0K
13:48 8,220.01 8,220.25 8,219.93 8,219.95 0.0K
13:49 8,220.02 8,221.97 8,220.02 8,221.97 0.0K
13:50 8,221.93 8,222.80 8,221.93 8,222.71 0.0K
13:51 8,222.69 8,222.69 8,222.16 8,222.16 0.0K
13:52 8,222.25 8,222.25 8,221.44 8,221.58 0.0K
13:53 8,221.84 8,222.51 8,221.84 8,222.48 0.0K
13:54 8,222.48 8,222.79 8,222.32 8,222.32 0.0K
13:55 8,221.76 8,221.86 8,221.44 8,221.41 0.0K
13:56 8,221.28 8,221.35 8,221.02 8,221.00 0.0K
13:57 8,220.94 8,220.94 8,220.12 8,220.41 0.0K
13:58 8,220.29 8,220.45 8,219.81 8,220.45 0.0K
13:59 8,220.63 8,220.63 8,219.85 8,219.85 0.0K
14:00 8,219.75 8,219.75 8,219.13 8,219.13 0.0K
14:01 8,218.80 8,219.06 8,218.69 8,218.98 0.0K
14:02 8,218.98 8,220.95 8,218.98 8,220.95 0.0K
14:03 8,221.08 8,221.16 8,220.52 8,220.78 0.0K
14:04 8,220.58 8,220.58 8,220.02 8,220.36 0.0K
14:05 8,220.38 8,220.96 8,220.38 8,220.59 0.0K
14:06 8,220.11 8,220.87 8,220.11 8,220.52 0.0K
14:07 8,220.54 8,220.82 8,220.33 8,220.33 0.0K
14:08 8,220.29 8,220.29 8,219.66 8,219.77 0.0K
14:09 8,219.61 8,219.61 8,219.08 8,219.18 0.0K
14:10 8,219.22 8,220.02 8,219.22 8,220.02 0.0K
14:11 8,219.98 8,220.13 8,219.44 8,220.13 0.0K
14:12 8,220.27 8,220.92 8,220.21 8,220.47 0.0K
14:13 8,220.43 8,220.43 8,219.28 8,219.28 0.0K
14:14 8,219.13 8,219.19 8,218.50 8,219.19 0.0K
14:15 8,219.39 8,219.39 8,218.64 8,218.64 0.0K
14:16 8,218.69 8,218.69 8,217.89 8,217.89 0.0K
14:17 8,217.89 8,218.19 8,217.80 8,217.91 0.0K
14:18 8,217.86 8,217.99 8,216.40 8,217.11 0.0K
14:19 8,217.24 8,217.28 8,216.69 8,216.69 0.0K
14:20 8,216.05 8,216.05 8,215.58 8,216.12 0.0K
14:21 8,216.36 8,216.65 8,215.85 8,215.86 0.0K
14:22 8,215.82 8,216.20 8,215.59 8,216.13 0.0K
14:23 8,216.12 8,216.32 8,215.78 8,215.78 0.0K
14:24 8,215.76 8,216.32 8,215.76 8,216.32 0.0K
14:25 8,216.44 8,216.57 8,215.53 8,215.53 0.0K
14:26 8,215.48 8,215.69 8,214.50 8,214.50 0.0K
14:27 8,214.28 8,214.58 8,212.38 8,212.38 0.0K
14:28 8,212.55 8,212.55 8,211.94 8,211.94 0.0K
14:29 8,211.61 8,212.26 8,211.08 8,211.25 0.0K
14:30 8,211.37 8,212.66 8,211.20 8,212.66 0.0K
14:31 8,212.71 8,213.07 8,212.39 8,212.39 0.0K
14:32 8,212.45 8,213.00 8,212.38 8,213.00 0.0K
14:33 8,212.94 8,213.44 8,212.94 8,213.04 0.0K
14:34 8,213.17 8,213.69 8,213.17 8,213.44 0.0K
14:35 8,213.21 8,213.21 8,212.42 8,212.42 0.0K
14:36 8,212.47 8,213.32 8,212.23 8,213.32 0.0K
14:37 8,213.75 8,215.16 8,213.75 8,215.16 0.0K
14:38 8,215.32 8,215.32 8,214.83 8,214.76 0.0K
14:39 8,214.39 8,214.57 8,213.94 8,214.39 0.0K
14:40 8,214.20 8,214.20 8,213.24 8,213.18 0.0K
14:41 8,213.18 8,213.18 8,212.48 8,212.75 0.0K
14:42 8,212.90 8,214.23 8,212.90 8,214.23 0.0K
14:43 8,214.04 8,214.59 8,214.04 8,214.64 0.0K
14:44 8,214.65 8,214.65 8,213.76 8,213.83 0.0K
14:45 8,213.83 8,214.57 8,213.83 8,214.56 0.0K
14:46 8,214.54 8,214.77 8,214.26 8,214.77 0.0K
14:47 8,214.90 8,214.97 8,214.21 8,214.32 0.0K
14:48 8,214.25 8,214.25 8,213.12 8,213.12 0.0K
14:49 8,212.98 8,212.98 8,212.10 8,212.60 0.0K
14:50 8,212.68 8,212.68 8,212.53 8,212.48 0.0K
14:51 8,212.69 8,212.87 8,212.38 8,212.62 0.0K
14:52 8,212.62 8,212.62 8,211.09 8,211.09 0.0K
14:53 8,210.82 8,211.16 8,210.82 8,211.16 0.0K
14:54 8,211.08 8,211.38 8,211.08 8,211.38 0.0K
14:55 8,211.46 8,211.57 8,211.11 8,211.11 0.0K
14:56 8,211.02 8,211.02 8,209.75 8,209.75 0.0K
14:57 8,209.78 8,211.35 8,209.78 8,211.35 0.0K
14:58 8,211.61 8,212.25 8,211.61 8,212.25 0.0K
14:59 8,212.42 8,212.96 8,212.42 8,212.78 0.0K
15:00 8,212.13 8,212.13 8,211.14 8,211.14 0.0K
15:01 8,211.04 8,213.14 8,211.04 8,212.83 0.0K
15:02 8,212.78 8,212.78 8,211.96 8,212.03 0.0K
15:03 8,211.88 8,211.88 8,210.73 8,210.73 0.0K
15:04 8,210.78 8,211.90 8,210.78 8,211.90 0.0K
15:05 8,211.93 8,212.45 8,211.93 8,212.45 0.0K
15:06 8,212.49 8,212.57 8,211.57 8,211.57 0.0K
15:07 8,211.50 8,211.70 8,211.17 8,211.55 0.0K
15:08 8,211.32 8,211.70 8,210.97 8,210.97 0.0K
15:09 8,210.97 8,211.06 8,210.29 8,210.65 0.0K
15:10 8,210.66 8,211.05 8,210.58 8,210.58 0.0K
15:11 8,209.68 8,209.68 8,207.96 8,207.96 0.0K
15:12 8,208.03 8,208.27 8,207.74 8,208.22 0.0K
15:13 8,208.36 8,208.59 8,207.56 8,208.59 0.0K
15:14 8,208.75 8,209.57 8,208.75 8,209.46 0.0K
15:15 8,209.50 8,210.39 8,209.50 8,209.87 0.0K
15:16 8,209.59 8,209.71 8,208.70 8,209.71 0.0K
15:17 8,209.75 8,210.81 8,209.75 8,210.81 0.0K
15:18 8,211.19 8,211.64 8,211.04 8,211.39 0.0K
15:19 8,211.39 8,211.39 8,209.46 8,209.46 0.0K
15:20 8,209.62 8,209.62 8,208.57 8,208.57 0.0K
15:21 8,208.36 8,208.36 8,207.04 8,207.04 0.0K
15:22 8,206.60 8,206.60 8,204.03 8,204.08 0.0K
15:23 8,204.04 8,204.37 8,203.63 8,203.60 0.0K
15:24 8,203.75 8,203.75 8,201.41 8,201.41 0.0K
15:25 8,201.01 8,201.68 8,200.61 8,201.41 0.0K
15:26 8,201.05 8,201.05 8,199.83 8,199.83 0.0K
15:27 8,199.81 8,199.87 8,198.64 8,198.67 0.0K
15:28 8,198.40 8,198.40 8,197.63 8,198.23 0.0K
15:29 8,198.13 8,198.13 8,196.53 8,197.00 0.0K
15:30 8,197.17 8,197.17 8,196.30 8,196.30 0.0K
15:31 8,196.26 8,196.26 8,195.23 8,195.23 0.0K
15:32 8,195.20 8,195.99 8,194.39 8,194.39 0.0K
15:33 8,193.74 8,195.63 8,193.48 8,195.43 0.0K
15:34 8,195.27 8,197.10 8,194.89 8,197.10 0.0K
15:35 8,197.12 8,197.12 8,196.34 8,196.76 0.0K
15:36 8,197.07 8,197.76 8,196.71 8,197.58 0.0K
15:37 8,197.19 8,197.37 8,196.38 8,196.38 0.0K
15:38 8,196.29 8,197.77 8,196.29 8,197.61 0.0K
15:39 8,197.40 8,200.88 8,197.40 8,200.88 0.0K
15:40 8,200.50 8,200.50 8,198.07 8,198.07 0.0K
15:41 8,197.88 8,198.08 8,196.21 8,196.21 0.0K
15:42 8,196.34 8,196.34 8,195.77 8,195.90 0.0K
15:43 8,195.13 8,195.13 8,192.13 8,192.13 0.0K
15:44 8,192.11 8,193.31 8,191.80 8,193.04 0.0K
15:45 8,193.19 8,193.19 8,191.51 8,191.51 0.0K
15:46 8,191.54 8,191.54 8,190.43 8,190.43 0.0K
15:47 8,190.33 8,191.61 8,190.24 8,191.02 0.0K
15:48 8,190.87 8,191.78 8,190.87 8,191.77 0.0K
15:49 8,192.38 8,192.57 8,191.69 8,192.04 0.0K
15:50 8,199.11 8,199.45 8,192.72 8,193.20 0.0K
15:51 8,192.44 8,192.66 8,191.84 8,192.66 0.0K
15:52 8,193.29 8,194.65 8,193.29 8,194.64 0.0K
15:53 8,194.73 8,196.29 8,194.73 8,194.95 0.0K
15:54 8,194.65 8,195.35 8,193.87 8,194.60 0.0K
15:55 8,193.84 8,197.57 8,193.38 8,197.28 0.0K
15:56 8,197.42 8,198.95 8,197.42 8,198.56 0.0K
15:57 8,198.52 8,198.52 8,197.84 8,198.02 0.0K
15:58 8,197.79 8,197.79 8,195.90 8,196.35 0.0K
15:59 8,196.47 8,197.21 8,191.82 8,191.82 0.0K
16:00 8,192.97 8,192.97 8,192.97 8,192.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available