DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,207.57 8,209.24 8,204.05 8,204.05 0.0K
09:31 8,205.31 8,205.75 8,196.17 8,198.63 0.0K
09:32 8,198.69 8,198.69 8,196.59 8,196.59 0.0K
09:33 8,195.08 8,195.08 8,190.49 8,192.14 0.0K
09:34 8,192.95 8,195.40 8,191.85 8,194.67 0.0K
09:35 8,194.87 8,196.91 8,193.64 8,196.83 0.0K
09:36 8,197.54 8,198.05 8,194.22 8,194.61 0.0K
09:37 8,194.79 8,197.69 8,193.52 8,197.69 0.0K
09:38 8,197.39 8,202.99 8,197.39 8,201.52 0.0K
09:39 8,201.71 8,204.10 8,201.09 8,204.10 0.0K
09:40 8,204.27 8,204.27 8,198.10 8,198.10 0.0K
09:41 8,197.83 8,197.99 8,196.94 8,196.94 0.0K
09:42 8,195.44 8,197.23 8,194.33 8,197.23 0.0K
09:43 8,196.59 8,197.06 8,195.84 8,195.84 0.0K
09:44 8,196.53 8,197.53 8,194.45 8,194.85 0.0K
09:45 8,195.78 8,202.57 8,195.78 8,202.57 0.0K
09:46 8,203.06 8,207.62 8,203.06 8,207.00 0.0K
09:47 8,206.49 8,210.70 8,206.24 8,210.29 0.0K
09:48 8,210.52 8,210.92 8,209.42 8,210.92 0.0K
09:49 8,211.05 8,213.22 8,211.05 8,211.09 0.0K
09:50 8,210.55 8,210.55 8,208.06 8,208.06 0.0K
09:51 8,207.50 8,207.50 8,204.52 8,204.52 0.0K
09:52 8,204.53 8,209.18 8,204.53 8,209.18 0.0K
09:53 8,210.01 8,210.14 8,208.24 8,209.18 0.0K
09:54 8,208.48 8,208.55 8,205.12 8,205.34 0.0K
09:55 8,206.16 8,208.26 8,206.16 8,208.00 0.0K
09:56 8,208.04 8,208.76 8,207.81 8,208.03 0.0K
09:57 8,208.65 8,208.80 8,205.50 8,205.50 0.0K
09:58 8,205.43 8,206.08 8,205.09 8,205.07 0.0K
09:59 8,205.04 8,205.04 8,202.70 8,203.03 0.0K
10:00 8,201.47 8,204.95 8,201.47 8,202.42 0.0K
10:01 8,202.69 8,205.84 8,202.69 8,205.71 0.0K
10:02 8,205.24 8,205.89 8,204.38 8,205.49 0.0K
10:03 8,204.50 8,205.58 8,203.36 8,203.61 0.0K
10:04 8,202.80 8,203.91 8,202.08 8,202.96 0.0K
10:05 8,203.24 8,204.37 8,201.72 8,204.37 0.0K
10:06 8,204.29 8,204.29 8,201.03 8,201.28 0.0K
10:07 8,200.63 8,200.63 8,196.08 8,197.92 0.0K
10:08 8,198.23 8,201.19 8,197.81 8,201.19 0.0K
10:09 8,201.47 8,203.42 8,201.11 8,201.11 0.0K
10:10 8,200.78 8,203.61 8,200.46 8,202.41 0.0K
10:11 8,202.12 8,203.14 8,201.13 8,201.66 0.0K
10:12 8,202.50 8,204.26 8,202.50 8,204.26 0.0K
10:13 8,204.36 8,204.56 8,202.25 8,202.25 0.0K
10:14 8,202.36 8,203.30 8,202.29 8,202.92 0.0K
10:15 8,203.05 8,204.34 8,202.66 8,204.34 0.0K
10:16 8,203.94 8,205.66 8,203.39 8,203.74 0.0K
10:17 8,203.18 8,205.31 8,202.39 8,205.31 0.0K
10:18 8,205.49 8,207.67 8,205.49 8,207.67 0.0K
10:19 8,208.02 8,208.64 8,207.73 8,208.48 0.0K
10:20 8,209.18 8,211.06 8,209.18 8,211.06 0.0K
10:21 8,211.26 8,212.05 8,210.83 8,212.05 0.0K
10:22 8,212.01 8,213.76 8,211.19 8,213.56 0.0K
10:23 8,214.01 8,216.57 8,214.01 8,215.76 0.0K
10:24 8,215.94 8,216.50 8,215.70 8,216.53 0.0K
10:25 8,216.55 8,218.38 8,216.47 8,218.06 0.0K
10:26 8,217.93 8,220.86 8,217.93 8,220.86 0.0K
10:27 8,220.68 8,223.67 8,220.68 8,223.67 0.0K
10:28 8,223.97 8,226.78 8,223.61 8,226.78 0.0K
10:29 8,226.38 8,227.97 8,226.23 8,227.14 0.0K
10:30 8,227.37 8,227.99 8,227.06 8,227.50 0.0K
10:31 8,228.08 8,228.08 8,227.02 8,227.27 0.0K
10:32 8,227.49 8,228.96 8,227.19 8,228.96 0.0K
10:33 8,229.24 8,230.10 8,228.57 8,229.98 0.0K
10:34 8,229.60 8,229.60 8,228.68 8,229.01 0.0K
10:35 8,229.40 8,234.24 8,229.40 8,234.24 0.0K
10:36 8,234.63 8,235.45 8,234.09 8,234.09 0.0K
10:37 8,233.92 8,234.05 8,233.38 8,233.95 0.0K
10:38 8,235.08 8,236.85 8,235.08 8,236.44 0.0K
10:39 8,236.24 8,237.96 8,236.24 8,237.97 0.0K
10:40 8,238.89 8,240.00 8,238.89 8,239.10 0.0K
10:41 8,239.03 8,241.17 8,238.90 8,240.86 0.0K
10:42 8,240.70 8,241.10 8,239.51 8,241.00 0.0K
10:43 8,241.18 8,241.46 8,240.05 8,241.15 0.0K
10:44 8,241.34 8,242.34 8,240.88 8,242.10 0.0K
10:45 8,242.33 8,242.33 8,240.99 8,242.06 0.0K
10:46 8,242.48 8,242.63 8,241.39 8,241.40 0.0K
10:47 8,241.49 8,243.51 8,241.49 8,243.23 0.0K
10:48 8,243.94 8,245.82 8,243.94 8,244.69 0.0K
10:49 8,244.87 8,244.87 8,244.01 8,244.88 0.0K
10:50 8,245.42 8,246.66 8,245.42 8,246.66 0.0K
10:51 8,247.70 8,249.86 8,247.70 8,249.86 0.0K
10:52 8,250.83 8,250.83 8,249.95 8,250.10 0.0K
10:53 8,249.89 8,249.89 8,245.95 8,245.95 0.0K
10:54 8,245.88 8,246.39 8,245.19 8,245.19 0.0K
10:55 8,245.46 8,245.46 8,245.01 8,245.15 0.0K
10:56 8,244.85 8,245.29 8,243.96 8,243.96 0.0K
10:57 8,243.38 8,245.40 8,243.13 8,245.40 0.0K
10:58 8,245.58 8,246.76 8,244.69 8,244.69 0.0K
10:59 8,244.96 8,246.35 8,244.79 8,244.79 0.0K
11:00 8,244.47 8,244.69 8,243.84 8,244.56 0.0K
11:01 8,244.04 8,244.36 8,242.42 8,242.42 0.0K
11:02 8,242.00 8,242.00 8,238.75 8,238.75 0.0K
11:03 8,238.36 8,238.79 8,237.83 8,238.66 0.0K
11:04 8,238.81 8,239.54 8,238.22 8,238.61 0.0K
11:05 8,238.35 8,238.35 8,235.94 8,236.02 0.0K
11:06 8,235.89 8,236.55 8,235.89 8,236.56 0.0K
11:07 8,236.96 8,236.96 8,236.31 8,236.87 0.0K
11:08 8,237.77 8,238.42 8,237.44 8,238.42 0.0K
11:09 8,237.86 8,238.76 8,237.57 8,237.57 0.0K
11:10 8,237.80 8,239.11 8,237.80 8,239.00 0.0K
11:11 8,239.09 8,239.77 8,238.53 8,238.57 0.0K
11:12 8,238.33 8,238.90 8,237.61 8,237.61 0.0K
11:13 8,237.25 8,237.44 8,236.37 8,236.71 0.0K
11:14 8,236.77 8,236.77 8,236.37 8,236.70 0.0K
11:15 8,236.52 8,238.35 8,236.52 8,237.89 0.0K
11:16 8,237.93 8,237.93 8,235.52 8,235.61 0.0K
11:17 8,235.24 8,235.24 8,232.86 8,233.38 0.0K
11:18 8,233.61 8,234.35 8,233.37 8,234.32 0.0K
11:19 8,234.16 8,234.16 8,233.51 8,233.51 0.0K
11:20 8,233.29 8,233.76 8,232.96 8,233.46 0.0K
11:21 8,233.23 8,233.36 8,231.50 8,231.58 0.0K
11:22 8,231.25 8,231.25 8,228.34 8,228.34 0.0K
11:23 8,228.07 8,228.07 8,226.94 8,227.70 0.0K
11:24 8,227.68 8,228.27 8,227.61 8,228.27 0.0K
11:25 8,228.34 8,228.34 8,227.17 8,227.28 0.0K
11:26 8,227.26 8,228.96 8,227.17 8,227.17 0.0K
11:27 8,226.84 8,228.81 8,226.84 8,228.46 0.0K
11:28 8,228.41 8,228.49 8,227.25 8,227.45 0.0K
11:29 8,227.95 8,228.05 8,227.47 8,227.47 0.0K
11:30 8,227.41 8,228.63 8,227.41 8,228.48 0.0K
11:31 8,228.74 8,230.27 8,228.74 8,229.96 0.0K
11:32 8,230.23 8,231.47 8,230.23 8,231.42 0.0K
11:33 8,231.53 8,231.60 8,230.50 8,230.67 0.0K
11:34 8,230.77 8,231.57 8,230.77 8,231.15 0.0K
11:35 8,231.69 8,232.43 8,231.04 8,231.26 0.0K
11:36 8,231.14 8,232.07 8,230.62 8,232.06 0.0K
11:37 8,231.96 8,233.09 8,231.96 8,232.58 0.0K
11:38 8,232.91 8,234.88 8,232.91 8,234.88 0.0K
11:39 8,234.96 8,235.90 8,234.96 8,235.90 0.0K
11:40 8,235.70 8,236.96 8,235.70 8,236.96 0.0K
11:41 8,236.88 8,237.16 8,236.65 8,236.65 0.0K
11:42 8,236.47 8,237.37 8,236.44 8,237.23 0.0K
11:43 8,237.09 8,238.55 8,237.09 8,238.34 0.0K
11:44 8,238.05 8,238.76 8,238.05 8,238.68 0.0K
11:45 8,238.84 8,239.64 8,237.96 8,237.96 0.0K
11:46 8,237.69 8,238.32 8,237.52 8,238.00 0.0K
11:47 8,238.32 8,239.67 8,238.32 8,239.67 0.0K
11:48 8,239.84 8,240.85 8,239.84 8,240.07 0.0K
11:49 8,240.44 8,241.29 8,240.44 8,241.16 0.0K
11:50 8,241.47 8,242.62 8,241.41 8,242.12 0.0K
11:51 8,242.04 8,242.49 8,241.54 8,242.49 0.0K
11:52 8,242.21 8,242.21 8,240.63 8,240.63 0.0K
11:53 8,240.67 8,240.67 8,239.72 8,239.78 0.0K
11:54 8,239.53 8,239.61 8,238.84 8,238.99 0.0K
11:55 8,238.69 8,238.69 8,236.23 8,236.23 0.0K
11:56 8,236.88 8,238.48 8,236.23 8,238.48 0.0K
11:57 8,238.33 8,238.33 8,237.87 8,237.85 0.0K
11:58 8,236.75 8,236.85 8,236.20 8,236.94 0.0K
11:59 8,236.83 8,237.46 8,236.83 8,237.16 0.0K
12:00 8,237.39 8,237.49 8,236.58 8,237.11 0.0K
12:01 8,236.93 8,236.93 8,235.57 8,235.57 0.0K
12:02 8,235.01 8,235.18 8,234.17 8,235.18 0.0K
12:03 8,235.84 8,235.97 8,235.04 8,235.60 0.0K
12:04 8,235.65 8,237.57 8,235.53 8,237.57 0.0K
12:05 8,237.60 8,238.49 8,237.60 8,238.49 0.0K
12:06 8,238.59 8,238.75 8,238.12 8,238.12 0.0K
12:07 8,237.87 8,237.87 8,236.20 8,236.20 0.0K
12:08 8,236.27 8,238.43 8,236.27 8,238.31 0.0K
12:09 8,238.42 8,238.42 8,237.42 8,237.42 0.0K
12:10 8,237.17 8,238.46 8,236.88 8,238.46 0.0K
12:11 8,238.13 8,239.26 8,238.13 8,239.26 0.0K
12:12 8,239.21 8,240.45 8,239.21 8,240.28 0.0K
12:13 8,240.23 8,240.98 8,240.23 8,240.98 0.0K
12:14 8,241.05 8,241.80 8,240.84 8,241.80 0.0K
12:15 8,241.65 8,241.98 8,241.20 8,241.16 0.0K
12:16 8,241.35 8,241.35 8,239.94 8,239.94 0.0K
12:17 8,239.95 8,240.71 8,239.71 8,240.66 0.0K
12:18 8,240.94 8,241.51 8,240.35 8,241.38 0.0K
12:19 8,241.48 8,243.26 8,241.48 8,243.26 0.0K
12:20 8,243.40 8,243.40 8,242.68 8,242.78 0.0K
12:21 8,242.62 8,242.77 8,240.83 8,240.83 0.0K
12:22 8,240.55 8,242.28 8,240.55 8,242.28 0.0K
12:23 8,242.06 8,242.06 8,241.01 8,241.08 0.0K
12:24 8,241.10 8,241.10 8,239.36 8,239.36 0.0K
12:25 8,239.39 8,240.37 8,239.08 8,240.37 0.0K
12:26 8,240.64 8,240.78 8,239.90 8,240.78 0.0K
12:27 8,240.55 8,241.77 8,240.51 8,241.77 0.0K
12:28 8,241.96 8,242.67 8,241.96 8,242.30 0.0K
12:29 8,242.54 8,242.75 8,242.25 8,242.67 0.0K
12:30 8,242.51 8,242.51 8,241.84 8,242.33 0.0K
12:31 8,242.17 8,244.21 8,242.03 8,244.21 0.0K
12:32 8,244.35 8,245.04 8,244.35 8,245.04 0.0K
12:33 8,245.09 8,245.72 8,244.68 8,245.66 0.0K
12:34 8,245.82 8,246.17 8,243.44 8,243.44 0.0K
12:35 8,243.15 8,243.15 8,242.83 8,243.10 0.0K
12:36 8,242.88 8,242.97 8,242.40 8,242.40 0.0K
12:37 8,242.47 8,242.47 8,242.04 8,242.20 0.0K
12:38 8,242.29 8,242.58 8,242.29 8,242.51 0.0K
12:39 8,242.50 8,242.50 8,241.32 8,241.32 0.0K
12:40 8,241.38 8,241.85 8,241.25 8,241.77 0.0K
12:41 8,241.71 8,242.70 8,241.71 8,242.36 0.0K
12:42 8,242.16 8,242.55 8,242.13 8,242.55 0.0K
12:43 8,241.63 8,241.68 8,241.63 8,241.61 0.0K
12:44 8,241.65 8,241.65 8,240.87 8,240.96 0.0K
12:45 8,240.79 8,241.45 8,240.65 8,241.45 0.0K
12:46 8,241.75 8,243.56 8,241.75 8,243.56 0.0K
12:47 8,243.72 8,244.01 8,243.03 8,243.03 0.0K
12:48 8,242.71 8,242.71 8,242.09 8,242.27 0.0K
12:49 8,242.41 8,242.55 8,242.34 8,242.61 0.0K
12:50 8,242.77 8,244.15 8,242.77 8,243.93 0.0K
12:51 8,243.83 8,244.05 8,242.94 8,244.05 0.0K
12:52 8,244.18 8,244.85 8,244.18 8,244.40 0.0K
12:53 8,244.39 8,245.19 8,244.31 8,244.84 0.0K
12:54 8,244.83 8,244.83 8,243.83 8,243.83 0.0K
12:55 8,243.79 8,243.79 8,243.59 8,243.63 0.0K
12:56 8,243.55 8,244.34 8,243.53 8,244.21 0.0K
12:57 8,244.04 8,244.04 8,243.03 8,243.03 0.0K
12:58 8,242.84 8,242.84 8,240.37 8,240.37 0.0K
12:59 8,240.45 8,240.88 8,240.44 8,240.83 0.0K
13:00 8,240.78 8,241.62 8,240.78 8,241.31 0.0K
13:01 8,241.44 8,241.91 8,241.18 8,241.68 0.0K
13:02 8,241.89 8,243.78 8,241.89 8,243.34 0.0K
13:03 8,243.29 8,244.45 8,243.22 8,244.45 0.0K
13:04 8,244.49 8,244.78 8,243.88 8,243.88 0.0K
13:05 8,243.67 8,243.67 8,242.75 8,243.06 0.0K
13:06 8,243.36 8,243.59 8,243.07 8,243.07 0.0K
13:07 8,243.22 8,243.82 8,243.22 8,243.73 0.0K
13:08 8,243.46 8,243.80 8,243.44 8,243.81 0.0K
13:09 8,243.71 8,243.71 8,242.43 8,242.76 0.0K
13:10 8,242.72 8,242.72 8,241.69 8,242.66 0.0K
13:11 8,242.86 8,243.47 8,242.86 8,242.93 0.0K
13:12 8,243.06 8,243.19 8,241.90 8,242.05 0.0K
13:13 8,242.25 8,242.25 8,241.77 8,241.77 0.0K
13:14 8,241.92 8,243.51 8,241.92 8,243.51 0.0K
13:15 8,243.40 8,243.40 8,242.80 8,242.80 0.0K
13:16 8,242.92 8,244.56 8,242.92 8,244.46 0.0K
13:17 8,244.56 8,244.56 8,242.43 8,242.43 0.0K
13:18 8,242.22 8,242.22 8,240.55 8,240.55 0.0K
13:19 8,240.53 8,241.19 8,240.53 8,240.50 0.0K
13:20 8,240.19 8,240.19 8,239.29 8,239.29 0.0K
13:21 8,239.19 8,239.40 8,237.83 8,239.40 0.0K
13:22 8,239.50 8,239.50 8,238.72 8,238.86 0.0K
13:23 8,238.85 8,240.57 8,238.63 8,240.62 0.0K
13:24 8,240.41 8,241.70 8,240.33 8,241.70 0.0K
13:25 8,241.84 8,241.95 8,241.53 8,241.96 0.0K
13:26 8,241.93 8,241.93 8,240.93 8,240.92 0.0K
13:27 8,240.67 8,241.35 8,240.67 8,241.28 0.0K
13:28 8,241.63 8,242.26 8,241.63 8,242.31 0.0K
13:29 8,242.33 8,242.82 8,241.82 8,241.96 0.0K
13:30 8,242.26 8,243.65 8,242.26 8,243.65 0.0K
13:31 8,243.82 8,244.26 8,243.82 8,244.04 0.0K
13:32 8,244.16 8,245.91 8,244.16 8,245.91 0.0K
13:33 8,246.25 8,248.10 8,246.25 8,248.10 0.0K
13:34 8,248.42 8,249.47 8,248.42 8,248.44 0.0K
13:35 8,248.43 8,248.46 8,248.05 8,248.05 0.0K
13:36 8,248.69 8,249.01 8,248.45 8,248.67 0.0K
13:37 8,248.99 8,249.34 8,248.62 8,248.58 0.0K
13:38 8,248.43 8,248.43 8,245.82 8,245.94 0.0K
13:39 8,246.05 8,246.40 8,246.05 8,246.44 0.0K
13:40 8,246.28 8,246.28 8,245.47 8,245.63 0.0K
13:41 8,245.41 8,247.76 8,245.28 8,247.48 0.0K
13:42 8,247.61 8,247.65 8,247.37 8,247.37 0.0K
13:43 8,247.27 8,247.91 8,247.27 8,247.91 0.0K
13:44 8,247.90 8,247.95 8,246.93 8,246.93 0.0K
13:45 8,246.62 8,247.29 8,246.42 8,247.29 0.0K
13:46 8,247.45 8,247.45 8,246.53 8,246.61 0.0K
13:47 8,246.85 8,247.42 8,246.17 8,246.59 0.0K
13:48 8,246.64 8,246.77 8,245.78 8,246.28 0.0K
13:49 8,246.31 8,247.97 8,246.31 8,247.76 0.0K
13:50 8,247.68 8,247.85 8,247.32 8,247.45 0.0K
13:51 8,247.52 8,248.02 8,247.29 8,247.70 0.0K
13:52 8,247.75 8,247.90 8,247.25 8,247.44 0.0K
13:53 8,247.32 8,247.46 8,246.80 8,246.80 0.0K
13:54 8,246.59 8,247.31 8,246.59 8,247.31 0.0K
13:55 8,247.36 8,248.50 8,247.36 8,248.45 0.0K
13:56 8,248.23 8,248.23 8,247.30 8,247.30 0.0K
13:57 8,247.08 8,247.08 8,245.21 8,245.59 0.0K
13:58 8,245.51 8,245.51 8,244.75 8,244.75 0.0K
13:59 8,244.62 8,244.62 8,243.73 8,243.75 0.0K
14:00 8,243.91 8,245.18 8,243.91 8,245.18 0.0K
14:01 8,245.17 8,245.77 8,244.94 8,245.50 0.0K
14:02 8,245.29 8,245.29 8,244.43 8,244.66 0.0K
14:03 8,244.66 8,245.21 8,244.57 8,245.04 0.0K
14:04 8,244.81 8,244.81 8,243.37 8,243.37 0.0K
14:05 8,243.39 8,243.65 8,243.08 8,243.61 0.0K
14:06 8,243.63 8,243.63 8,242.77 8,242.77 0.0K
14:07 8,242.29 8,242.29 8,237.29 8,237.29 0.0K
14:08 8,236.31 8,236.48 8,233.52 8,236.34 0.0K
14:09 8,235.82 8,236.76 8,234.82 8,236.76 0.0K
14:10 8,236.94 8,237.69 8,236.77 8,237.20 0.0K
14:11 8,237.13 8,238.91 8,237.13 8,238.91 0.0K
14:12 8,238.82 8,238.82 8,237.27 8,237.27 0.0K
14:13 8,236.62 8,236.62 8,234.73 8,234.95 0.0K
14:14 8,235.15 8,235.27 8,234.92 8,235.27 0.0K
14:15 8,235.42 8,236.19 8,235.13 8,235.13 0.0K
14:16 8,235.35 8,235.59 8,234.08 8,234.08 0.0K
14:17 8,234.21 8,234.47 8,233.05 8,233.74 0.0K
14:18 8,233.71 8,234.00 8,233.64 8,233.64 0.0K
14:19 8,233.54 8,233.54 8,232.00 8,232.28 0.0K
14:20 8,232.61 8,232.61 8,231.38 8,231.90 0.0K
14:21 8,231.93 8,234.30 8,231.93 8,234.30 0.0K
14:22 8,234.29 8,234.88 8,234.29 8,234.74 0.0K
14:23 8,234.81 8,234.91 8,234.28 8,234.91 0.0K
14:24 8,235.04 8,239.80 8,235.04 8,239.47 0.0K
14:25 8,239.49 8,239.49 8,238.32 8,238.32 0.0K
14:26 8,238.35 8,238.35 8,237.19 8,237.19 0.0K
14:27 8,237.22 8,237.34 8,235.71 8,236.32 0.0K
14:28 8,236.55 8,237.48 8,236.55 8,237.36 0.0K
14:29 8,237.25 8,237.48 8,235.82 8,235.82 0.0K
14:30 8,235.70 8,235.70 8,234.74 8,235.15 0.0K
14:31 8,235.21 8,235.65 8,234.65 8,235.65 0.0K
14:32 8,235.89 8,237.73 8,235.89 8,237.73 0.0K
14:33 8,238.07 8,238.07 8,237.74 8,237.96 0.0K
14:34 8,237.98 8,238.43 8,237.60 8,238.43 0.0K
14:35 8,238.83 8,239.56 8,238.83 8,239.56 0.0K
14:36 8,239.76 8,239.96 8,239.25 8,239.25 0.0K
14:37 8,238.87 8,239.71 8,238.87 8,239.71 0.0K
14:38 8,239.79 8,239.79 8,238.80 8,239.29 0.0K
14:39 8,239.24 8,239.25 8,238.44 8,238.44 0.0K
14:40 8,238.04 8,239.36 8,238.04 8,239.36 0.0K
14:41 8,239.64 8,241.30 8,239.64 8,241.30 0.0K
14:42 8,241.42 8,241.52 8,241.12 8,241.40 0.0K
14:43 8,241.56 8,242.66 8,241.56 8,242.43 0.0K
14:44 8,242.53 8,242.71 8,242.18 8,242.71 0.0K
14:45 8,242.72 8,244.45 8,242.57 8,244.22 0.0K
14:46 8,244.28 8,245.18 8,244.28 8,245.18 0.0K
14:47 8,245.27 8,245.39 8,245.13 8,245.39 0.0K
14:48 8,245.44 8,246.95 8,245.44 8,246.75 0.0K
14:49 8,246.71 8,247.22 8,246.71 8,247.22 0.0K
14:50 8,247.67 8,248.07 8,247.58 8,247.78 0.0K
14:51 8,247.88 8,250.78 8,247.88 8,250.78 0.0K
14:52 8,250.84 8,250.91 8,249.91 8,249.91 0.0K
14:53 8,249.76 8,250.36 8,249.76 8,250.03 0.0K
14:54 8,249.95 8,249.95 8,249.50 8,249.54 0.0K
14:55 8,249.43 8,250.27 8,249.43 8,250.12 0.0K
14:56 8,249.89 8,250.51 8,249.82 8,250.47 0.0K
14:57 8,250.35 8,250.35 8,248.94 8,248.94 0.0K
14:58 8,248.88 8,249.05 8,248.26 8,248.26 0.0K
14:59 8,248.55 8,249.00 8,247.50 8,247.50 0.0K
15:00 8,247.82 8,247.85 8,246.89 8,247.70 0.0K
15:01 8,247.61 8,247.95 8,247.24 8,247.68 0.0K
15:02 8,247.56 8,248.53 8,247.49 8,248.53 0.0K
15:03 8,248.31 8,248.36 8,247.72 8,248.03 0.0K
15:04 8,247.78 8,247.78 8,246.50 8,246.58 0.0K
15:05 8,246.65 8,247.58 8,246.65 8,247.58 0.0K
15:06 8,247.54 8,247.73 8,246.16 8,246.39 0.0K
15:07 8,246.32 8,246.62 8,245.51 8,245.56 0.0K
15:08 8,245.78 8,245.87 8,245.60 8,245.87 0.0K
15:09 8,245.62 8,245.62 8,244.78 8,244.84 0.0K
15:10 8,244.77 8,244.95 8,244.54 8,244.54 0.0K
15:11 8,244.55 8,245.02 8,244.28 8,245.02 0.0K
15:12 8,245.27 8,245.65 8,244.98 8,245.65 0.0K
15:13 8,245.89 8,248.86 8,245.89 8,248.71 0.0K
15:14 8,248.72 8,248.96 8,248.41 8,248.50 0.0K
15:15 8,248.30 8,248.37 8,247.52 8,247.52 0.0K
15:16 8,247.35 8,247.35 8,245.48 8,245.57 0.0K
15:17 8,245.48 8,245.48 8,244.17 8,245.20 0.0K
15:18 8,245.22 8,245.54 8,244.41 8,245.06 0.0K
15:19 8,245.38 8,246.39 8,245.19 8,246.39 0.0K
15:20 8,246.17 8,246.27 8,245.55 8,246.23 0.0K
15:21 8,246.47 8,248.55 8,246.41 8,247.54 0.0K
15:22 8,247.47 8,247.65 8,247.34 8,247.34 0.0K
15:23 8,247.40 8,247.40 8,246.74 8,246.91 0.0K
15:24 8,247.02 8,247.99 8,247.02 8,247.22 0.0K
15:25 8,247.53 8,247.99 8,246.86 8,246.86 0.0K
15:26 8,245.74 8,245.74 8,244.92 8,245.69 0.0K
15:27 8,245.49 8,245.49 8,243.76 8,243.76 0.0K
15:28 8,243.72 8,243.72 8,243.14 8,243.33 0.0K
15:29 8,243.44 8,244.38 8,243.31 8,244.24 0.0K
15:30 8,243.80 8,245.63 8,243.80 8,245.63 0.0K
15:31 8,246.24 8,248.16 8,245.94 8,248.16 0.0K
15:32 8,248.35 8,249.37 8,248.28 8,248.53 0.0K
15:33 8,248.68 8,248.80 8,247.10 8,247.10 0.0K
15:34 8,247.39 8,248.22 8,246.48 8,246.63 0.0K
15:35 8,246.59 8,246.98 8,245.63 8,245.63 0.0K
15:36 8,245.93 8,246.07 8,245.18 8,245.18 0.0K
15:37 8,244.91 8,245.19 8,244.39 8,244.39 0.0K
15:38 8,245.84 8,247.77 8,245.84 8,247.36 0.0K
15:39 8,247.43 8,249.65 8,247.43 8,248.57 0.0K
15:40 8,248.00 8,248.00 8,247.09 8,247.21 0.0K
15:41 8,247.07 8,247.07 8,245.73 8,245.90 0.0K
15:42 8,245.61 8,245.61 8,244.00 8,244.51 0.0K
15:43 8,244.60 8,244.71 8,243.28 8,244.29 0.0K
15:44 8,244.36 8,245.91 8,244.36 8,245.91 0.0K
15:45 8,245.95 8,248.58 8,245.81 8,248.58 0.0K
15:46 8,248.75 8,249.60 8,248.60 8,249.60 0.0K
15:47 8,249.71 8,250.68 8,249.23 8,249.79 0.0K
15:48 8,249.52 8,249.52 8,247.94 8,247.94 0.0K
15:49 8,247.92 8,249.41 8,247.62 8,249.41 0.0K
15:50 8,257.42 8,259.06 8,248.39 8,248.54 0.0K
15:51 8,248.33 8,248.33 8,247.08 8,247.42 0.0K
15:52 8,247.07 8,248.77 8,247.07 8,248.77 0.0K
15:53 8,247.70 8,247.70 8,244.18 8,244.18 0.0K
15:54 8,243.57 8,243.74 8,242.12 8,243.47 0.0K
15:55 8,243.67 8,249.06 8,243.67 8,248.36 0.0K
15:56 8,248.53 8,248.72 8,247.71 8,248.30 0.0K
15:57 8,247.87 8,249.25 8,247.52 8,248.80 0.0K
15:58 8,249.30 8,252.02 8,248.92 8,252.02 0.0K
15:59 8,252.42 8,255.04 8,252.42 8,255.04 0.0K
16:00 8,255.08 8,255.08 8,255.08 8,255.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available