DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,162.50 8,164.21 8,158.34 8,158.34 0.0K
09:31 8,158.45 8,160.28 8,156.92 8,159.24 0.0K
09:32 8,160.05 8,162.12 8,159.92 8,160.66 0.0K
09:33 8,160.24 8,160.77 8,155.39 8,155.92 0.0K
09:34 8,155.50 8,155.73 8,151.11 8,155.66 0.0K
09:35 8,157.08 8,168.09 8,157.08 8,168.09 0.0K
09:36 8,168.69 8,171.20 8,168.69 8,171.20 0.0K
09:37 8,171.20 8,175.34 8,170.76 8,174.94 0.0K
09:38 8,173.11 8,176.87 8,173.11 8,176.80 0.0K
09:39 8,176.47 8,180.68 8,176.47 8,178.84 0.0K
09:40 8,179.63 8,183.07 8,179.49 8,180.64 0.0K
09:41 8,180.22 8,180.27 8,176.21 8,180.23 0.0K
09:42 8,179.97 8,180.52 8,177.99 8,178.43 0.0K
09:43 8,179.29 8,181.21 8,177.51 8,181.21 0.0K
09:44 8,181.19 8,182.22 8,181.13 8,181.24 0.0K
09:45 8,181.72 8,188.45 8,181.72 8,188.45 0.0K
09:46 8,188.77 8,194.44 8,188.77 8,194.44 0.0K
09:47 8,194.78 8,197.00 8,193.89 8,195.57 0.0K
09:48 8,195.92 8,196.87 8,195.56 8,195.96 0.0K
09:49 8,196.04 8,196.78 8,195.28 8,196.83 0.0K
09:50 8,196.14 8,196.14 8,190.83 8,191.19 0.0K
09:51 8,190.65 8,190.65 8,187.96 8,188.66 0.0K
09:52 8,190.04 8,194.47 8,190.04 8,192.20 0.0K
09:53 8,190.63 8,190.63 8,187.81 8,188.54 0.0K
09:54 8,189.19 8,189.19 8,187.96 8,187.96 0.0K
09:55 8,188.13 8,190.20 8,186.81 8,188.51 0.0K
09:56 8,186.80 8,187.24 8,182.24 8,182.24 0.0K
09:57 8,182.04 8,182.04 8,178.91 8,178.91 0.0K
09:58 8,177.76 8,177.76 8,174.47 8,174.47 0.0K
09:59 8,174.19 8,176.19 8,172.36 8,175.89 0.0K
10:00 8,174.59 8,174.59 8,167.40 8,171.56 0.0K
10:01 8,169.04 8,169.04 8,166.97 8,167.66 0.0K
10:02 8,166.91 8,174.43 8,166.91 8,174.38 0.0K
10:03 8,174.66 8,174.66 8,169.14 8,169.14 0.0K
10:04 8,169.83 8,174.57 8,169.00 8,174.57 0.0K
10:05 8,175.81 8,180.76 8,175.81 8,178.84 0.0K
10:06 8,178.00 8,179.11 8,178.00 8,178.91 0.0K
10:07 8,178.81 8,180.35 8,178.81 8,179.79 0.0K
10:08 8,178.99 8,180.30 8,178.99 8,180.32 0.0K
10:09 8,181.31 8,182.50 8,179.70 8,179.70 0.0K
10:10 8,179.03 8,179.45 8,177.06 8,179.45 0.0K
10:11 8,179.79 8,188.32 8,179.79 8,187.29 0.0K
10:12 8,185.37 8,187.66 8,185.00 8,187.10 0.0K
10:13 8,186.50 8,195.61 8,186.34 8,195.61 0.0K
10:14 8,196.10 8,197.66 8,195.64 8,197.66 0.0K
10:15 8,197.07 8,197.92 8,196.21 8,196.21 0.0K
10:16 8,196.16 8,198.08 8,196.16 8,198.00 0.0K
10:17 8,198.44 8,198.50 8,195.87 8,196.14 0.0K
10:18 8,196.69 8,202.42 8,196.08 8,202.42 0.0K
10:19 8,202.51 8,207.21 8,202.51 8,207.21 0.0K
10:20 8,207.71 8,208.55 8,207.01 8,207.01 0.0K
10:21 8,206.76 8,207.94 8,204.57 8,207.94 0.0K
10:22 8,207.98 8,220.08 8,207.98 8,220.08 0.0K
10:23 8,219.45 8,226.41 8,219.45 8,226.41 0.0K
10:24 8,226.77 8,227.42 8,225.24 8,225.92 0.0K
10:25 8,225.87 8,225.87 8,219.96 8,220.68 0.0K
10:26 8,218.60 8,218.89 8,218.13 8,218.13 0.0K
10:27 8,217.88 8,217.88 8,216.41 8,216.41 0.0K
10:28 8,216.18 8,216.18 8,213.38 8,216.00 0.0K
10:29 8,216.56 8,217.38 8,216.49 8,216.49 0.0K
10:30 8,217.42 8,217.42 8,214.77 8,215.89 0.0K
10:31 8,215.00 8,215.00 8,210.84 8,213.27 0.0K
10:32 8,212.78 8,214.00 8,211.18 8,211.88 0.0K
10:33 8,211.87 8,212.99 8,207.10 8,207.10 0.0K
10:34 8,206.00 8,208.56 8,206.00 8,208.56 0.0K
10:35 8,208.47 8,208.47 8,203.11 8,203.26 0.0K
10:36 8,203.25 8,204.29 8,200.80 8,201.47 0.0K
10:37 8,201.04 8,205.94 8,200.56 8,205.94 0.0K
10:38 8,207.38 8,213.66 8,207.38 8,209.76 0.0K
10:39 8,209.90 8,210.56 8,208.11 8,208.18 0.0K
10:40 8,208.03 8,208.42 8,205.59 8,205.59 0.0K
10:41 8,205.39 8,205.63 8,203.72 8,205.63 0.0K
10:42 8,206.03 8,207.96 8,206.03 8,207.83 0.0K
10:43 8,207.64 8,208.47 8,206.67 8,207.56 0.0K
10:44 8,208.32 8,211.50 8,208.32 8,210.64 0.0K
10:45 8,208.70 8,208.70 8,207.63 8,208.38 0.0K
10:46 8,208.44 8,211.40 8,208.44 8,209.64 0.0K
10:47 8,209.77 8,216.08 8,209.77 8,216.08 0.0K
10:48 8,215.90 8,215.90 8,213.92 8,214.57 0.0K
10:49 8,213.92 8,216.15 8,213.92 8,216.15 0.0K
10:50 8,215.87 8,217.02 8,214.60 8,217.02 0.0K
10:51 8,217.70 8,217.70 8,214.37 8,215.82 0.0K
10:52 8,215.69 8,215.69 8,210.30 8,210.30 0.0K
10:53 8,210.09 8,210.09 8,206.63 8,209.62 0.0K
10:54 8,209.54 8,210.83 8,209.54 8,210.29 0.0K
10:55 8,209.86 8,211.46 8,209.86 8,210.91 0.0K
10:56 8,210.49 8,210.59 8,208.64 8,208.64 0.0K
10:57 8,208.81 8,209.37 8,207.24 8,207.22 0.0K
10:58 8,206.88 8,206.88 8,204.09 8,204.09 0.0K
10:59 8,204.73 8,204.73 8,202.04 8,202.04 0.0K
11:00 8,202.18 8,211.17 8,202.14 8,210.67 0.0K
11:01 8,210.34 8,210.65 8,206.15 8,206.95 0.0K
11:02 8,207.26 8,207.35 8,206.41 8,207.26 0.0K
11:03 8,207.58 8,208.85 8,207.58 8,208.23 0.0K
11:04 8,208.13 8,208.13 8,205.30 8,205.30 0.0K
11:05 8,204.43 8,205.92 8,204.24 8,204.33 0.0K
11:06 8,204.48 8,205.06 8,204.34 8,204.60 0.0K
11:07 8,204.08 8,204.08 8,202.20 8,202.20 0.0K
11:08 8,202.62 8,204.48 8,202.44 8,204.10 0.0K
11:09 8,204.32 8,204.32 8,203.17 8,203.98 0.0K
11:10 8,203.94 8,205.49 8,203.38 8,205.14 0.0K
11:11 8,206.22 8,208.19 8,206.22 8,206.54 0.0K
11:12 8,206.53 8,206.53 8,205.30 8,206.03 0.0K
11:13 8,205.65 8,206.44 8,205.56 8,205.89 0.0K
11:14 8,206.62 8,209.01 8,206.62 8,208.66 0.0K
11:15 8,208.69 8,213.70 8,208.69 8,213.70 0.0K
11:16 8,214.20 8,215.01 8,214.20 8,214.81 0.0K
11:17 8,214.60 8,216.27 8,214.13 8,216.27 0.0K
11:18 8,215.67 8,215.67 8,214.89 8,215.36 0.0K
11:19 8,214.86 8,217.20 8,214.86 8,217.21 0.0K
11:20 8,217.47 8,218.45 8,217.24 8,217.24 0.0K
11:21 8,217.09 8,217.44 8,216.36 8,216.73 0.0K
11:22 8,216.68 8,216.68 8,214.18 8,214.18 0.0K
11:23 8,214.29 8,214.95 8,213.38 8,214.93 0.0K
11:24 8,214.72 8,214.72 8,214.32 8,214.64 0.0K
11:25 8,214.41 8,214.41 8,212.39 8,212.89 0.0K
11:26 8,212.99 8,212.99 8,208.59 8,208.59 0.0K
11:27 8,208.39 8,208.39 8,202.36 8,202.36 0.0K
11:28 8,202.11 8,202.99 8,202.11 8,202.76 0.0K
11:29 8,202.73 8,204.24 8,201.91 8,204.24 0.0K
11:30 8,203.45 8,204.15 8,202.77 8,204.15 0.0K
11:31 8,204.97 8,207.15 8,204.97 8,206.43 0.0K
11:32 8,206.31 8,208.89 8,206.31 8,208.68 0.0K
11:33 8,208.74 8,209.99 8,208.15 8,209.93 0.0K
11:34 8,210.04 8,210.89 8,209.37 8,209.37 0.0K
11:35 8,209.28 8,210.89 8,208.64 8,210.89 0.0K
11:36 8,210.88 8,211.20 8,209.20 8,209.20 0.0K
11:37 8,209.19 8,209.19 8,205.58 8,207.14 0.0K
11:38 8,207.02 8,207.93 8,205.97 8,205.97 0.0K
11:39 8,205.56 8,206.25 8,204.16 8,205.94 0.0K
11:40 8,205.58 8,206.20 8,205.58 8,206.20 0.0K
11:41 8,205.51 8,205.76 8,204.48 8,205.76 0.0K
11:42 8,205.87 8,206.19 8,203.66 8,203.66 0.0K
11:43 8,203.08 8,203.31 8,201.10 8,201.19 0.0K
11:44 8,201.60 8,201.60 8,199.23 8,200.13 0.0K
11:45 8,200.13 8,200.13 8,198.71 8,198.71 0.0K
11:46 8,198.77 8,199.93 8,198.77 8,199.93 0.0K
11:47 8,199.51 8,199.65 8,198.84 8,199.62 0.0K
11:48 8,199.44 8,199.57 8,198.38 8,198.38 0.0K
11:49 8,198.45 8,198.45 8,197.80 8,198.12 0.0K
11:50 8,198.50 8,198.89 8,198.14 8,198.89 0.0K
11:51 8,198.91 8,199.16 8,194.92 8,194.92 0.0K
11:52 8,194.67 8,194.67 8,191.73 8,191.82 0.0K
11:53 8,192.13 8,193.45 8,192.13 8,193.47 0.0K
11:54 8,193.68 8,196.38 8,193.68 8,194.76 0.0K
11:55 8,194.35 8,195.96 8,194.04 8,195.96 0.0K
11:56 8,195.61 8,195.61 8,191.23 8,191.88 0.0K
11:57 8,191.88 8,192.38 8,190.39 8,190.39 0.0K
11:58 8,190.29 8,190.65 8,190.06 8,190.06 0.0K
11:59 8,189.07 8,189.07 8,187.40 8,188.14 0.0K
12:00 8,188.32 8,189.42 8,188.32 8,189.42 0.0K
12:01 8,189.42 8,190.06 8,189.03 8,189.35 0.0K
12:02 8,189.73 8,191.96 8,189.73 8,191.96 0.0K
12:03 8,192.89 8,193.51 8,192.89 8,192.87 0.0K
12:04 8,193.49 8,193.49 8,192.86 8,192.97 0.0K
12:05 8,193.45 8,193.78 8,192.88 8,192.88 0.0K
12:06 8,192.99 8,192.99 8,190.90 8,190.90 0.0K
12:07 8,189.01 8,189.01 8,188.00 8,188.00 0.0K
12:08 8,187.92 8,187.92 8,185.80 8,185.80 0.0K
12:09 8,185.33 8,185.62 8,184.72 8,184.89 0.0K
12:10 8,184.95 8,184.95 8,182.34 8,182.34 0.0K
12:11 8,182.94 8,183.90 8,182.94 8,183.90 0.0K
12:12 8,184.15 8,184.88 8,182.96 8,184.82 0.0K
12:13 8,184.42 8,184.42 8,182.30 8,182.86 0.0K
12:14 8,183.17 8,183.34 8,182.65 8,183.11 0.0K
12:15 8,183.17 8,183.45 8,181.27 8,181.27 0.0K
12:16 8,181.17 8,181.31 8,180.20 8,180.15 0.0K
12:17 8,179.71 8,180.43 8,178.74 8,180.43 0.0K
12:18 8,180.76 8,181.60 8,180.61 8,181.64 0.0K
12:19 8,181.61 8,181.86 8,180.82 8,180.82 0.0K
12:20 8,180.77 8,181.42 8,179.80 8,181.42 0.0K
12:21 8,182.22 8,186.70 8,182.22 8,186.70 0.0K
12:22 8,187.06 8,188.37 8,187.06 8,188.37 0.0K
12:23 8,188.27 8,189.67 8,187.82 8,189.32 0.0K
12:24 8,188.82 8,190.34 8,187.78 8,189.97 0.0K
12:25 8,190.09 8,190.09 8,189.40 8,189.88 0.0K
12:26 8,190.62 8,195.82 8,190.62 8,195.82 0.0K
12:27 8,195.76 8,199.01 8,195.34 8,199.01 0.0K
12:28 8,199.19 8,201.49 8,199.19 8,201.49 0.0K
12:29 8,201.76 8,205.05 8,201.61 8,205.05 0.0K
12:30 8,205.61 8,210.39 8,205.61 8,209.62 0.0K
12:31 8,209.42 8,209.42 8,206.23 8,206.23 0.0K
12:32 8,206.45 8,206.89 8,205.54 8,205.54 0.0K
12:33 8,205.54 8,205.65 8,203.83 8,203.83 0.0K
12:34 8,203.70 8,205.39 8,203.70 8,205.34 0.0K
12:35 8,205.28 8,207.92 8,205.28 8,207.92 0.0K
12:36 8,208.29 8,208.29 8,207.33 8,207.36 0.0K
12:37 8,207.34 8,208.06 8,207.08 8,207.08 0.0K
12:38 8,207.10 8,207.10 8,206.30 8,206.40 0.0K
12:39 8,206.42 8,207.65 8,206.42 8,206.64 0.0K
12:40 8,206.10 8,206.10 8,203.62 8,204.10 0.0K
12:41 8,203.46 8,203.46 8,196.11 8,196.61 0.0K
12:42 8,196.70 8,196.70 8,192.31 8,192.31 0.0K
12:43 8,192.65 8,193.96 8,192.65 8,193.90 0.0K
12:44 8,193.82 8,194.38 8,193.54 8,194.38 0.0K
12:45 8,194.73 8,196.97 8,194.01 8,196.83 0.0K
12:46 8,197.26 8,198.26 8,196.97 8,196.97 0.0K
12:47 8,196.85 8,196.85 8,195.78 8,195.78 0.0K
12:48 8,195.28 8,195.28 8,194.37 8,195.18 0.0K
12:49 8,195.54 8,195.90 8,194.97 8,195.19 0.0K
12:50 8,195.16 8,195.16 8,189.96 8,189.96 0.0K
12:51 8,190.51 8,191.85 8,190.51 8,191.85 0.0K
12:52 8,192.37 8,197.45 8,192.37 8,197.45 0.0K
12:53 8,198.87 8,200.69 8,198.08 8,200.29 0.0K
12:54 8,200.12 8,200.12 8,199.33 8,199.76 0.0K
12:55 8,199.52 8,200.95 8,199.52 8,200.75 0.0K
12:56 8,200.18 8,201.26 8,200.18 8,201.04 0.0K
12:57 8,200.71 8,200.71 8,199.88 8,200.57 0.0K
12:58 8,200.19 8,200.19 8,199.06 8,199.46 0.0K
12:59 8,199.71 8,200.39 8,199.47 8,200.10 0.0K
13:00 8,200.60 8,207.46 8,200.60 8,207.46 0.0K
13:01 8,207.82 8,209.86 8,207.82 8,208.55 0.0K
13:02 8,208.51 8,211.54 8,207.94 8,211.54 0.0K
13:03 8,212.03 8,212.03 8,210.72 8,210.72 0.0K
13:04 8,210.32 8,210.32 8,209.07 8,209.14 0.0K
13:05 8,208.70 8,208.85 8,206.71 8,208.00 0.0K
13:06 8,208.10 8,208.10 8,206.09 8,206.41 0.0K
13:07 8,206.85 8,208.81 8,206.22 8,208.81 0.0K
13:08 8,208.45 8,208.60 8,207.34 8,207.84 0.0K
13:09 8,207.86 8,207.86 8,206.08 8,206.43 0.0K
13:10 8,206.26 8,206.42 8,206.04 8,206.41 0.0K
13:11 8,207.01 8,208.59 8,207.01 8,208.59 0.0K
13:12 8,208.50 8,211.29 8,208.50 8,211.14 0.0K
13:13 8,211.17 8,214.04 8,211.17 8,214.04 0.0K
13:14 8,214.02 8,214.62 8,212.95 8,212.95 0.0K
13:15 8,212.92 8,214.44 8,212.79 8,214.44 0.0K
13:16 8,214.21 8,214.21 8,211.51 8,211.51 0.0K
13:17 8,210.97 8,210.97 8,209.32 8,209.32 0.0K
13:18 8,209.22 8,210.03 8,209.03 8,210.03 0.0K
13:19 8,210.38 8,211.50 8,210.38 8,211.37 0.0K
13:20 8,211.16 8,211.16 8,209.59 8,211.09 0.0K
13:21 8,211.30 8,212.81 8,211.30 8,212.81 0.0K
13:22 8,212.89 8,212.89 8,212.02 8,212.35 0.0K
13:23 8,212.15 8,213.25 8,212.15 8,213.25 0.0K
13:24 8,213.58 8,215.28 8,213.58 8,214.81 0.0K
13:25 8,214.94 8,215.30 8,214.81 8,215.25 0.0K
13:26 8,214.77 8,214.85 8,213.53 8,213.53 0.0K
13:27 8,213.36 8,213.36 8,211.50 8,211.50 0.0K
13:28 8,211.42 8,211.42 8,209.93 8,210.26 0.0K
13:29 8,210.26 8,211.29 8,210.26 8,210.29 0.0K
13:30 8,210.38 8,210.38 8,208.56 8,209.13 0.0K
13:31 8,209.92 8,213.06 8,209.92 8,213.06 0.0K
13:32 8,213.03 8,213.57 8,213.03 8,213.19 0.0K
13:33 8,213.21 8,214.01 8,213.04 8,213.14 0.0K
13:34 8,212.99 8,215.68 8,212.99 8,215.68 0.0K
13:35 8,215.60 8,215.60 8,214.08 8,214.82 0.0K
13:36 8,215.37 8,216.73 8,214.69 8,215.14 0.0K
13:37 8,215.03 8,215.06 8,212.69 8,212.69 0.0K
13:38 8,213.30 8,214.41 8,213.30 8,214.41 0.0K
13:39 8,214.49 8,215.83 8,214.49 8,215.83 0.0K
13:40 8,215.81 8,215.81 8,215.41 8,215.72 0.0K
13:41 8,215.77 8,215.77 8,211.99 8,213.21 0.0K
13:42 8,213.25 8,213.78 8,213.23 8,213.82 0.0K
13:43 8,213.63 8,213.78 8,211.70 8,211.70 0.0K
13:44 8,211.91 8,213.79 8,211.91 8,213.79 0.0K
13:45 8,213.95 8,213.95 8,212.01 8,213.42 0.0K
13:46 8,213.68 8,215.77 8,213.68 8,215.77 0.0K
13:47 8,215.82 8,216.97 8,215.68 8,216.80 0.0K
13:48 8,216.71 8,216.99 8,216.22 8,216.99 0.0K
13:49 8,216.98 8,217.18 8,216.62 8,216.70 0.0K
13:50 8,216.49 8,216.55 8,214.41 8,214.41 0.0K
13:51 8,214.69 8,217.00 8,214.52 8,217.00 0.0K
13:52 8,216.96 8,217.13 8,216.73 8,217.05 0.0K
13:53 8,217.26 8,219.35 8,217.26 8,219.35 0.0K
13:54 8,219.32 8,219.75 8,219.32 8,219.75 0.0K
13:55 8,219.78 8,220.28 8,218.39 8,218.39 0.0K
13:56 8,218.27 8,218.66 8,217.94 8,218.01 0.0K
13:57 8,218.20 8,218.76 8,218.20 8,218.76 0.0K
13:58 8,218.47 8,218.99 8,218.31 8,218.63 0.0K
13:59 8,218.36 8,218.36 8,212.77 8,212.77 0.0K
14:00 8,212.73 8,213.06 8,211.43 8,211.99 0.0K
14:01 8,212.49 8,215.65 8,212.49 8,215.65 0.0K
14:02 8,215.70 8,216.41 8,215.06 8,215.06 0.0K
14:03 8,215.41 8,215.73 8,215.33 8,215.51 0.0K
14:04 8,215.47 8,215.47 8,213.21 8,213.36 0.0K
14:05 8,213.53 8,213.91 8,213.05 8,213.91 0.0K
14:06 8,214.17 8,214.39 8,213.74 8,214.22 0.0K
14:07 8,214.07 8,216.28 8,214.07 8,216.28 0.0K
14:08 8,216.57 8,216.90 8,214.78 8,214.78 0.0K
14:09 8,214.74 8,215.18 8,214.00 8,214.49 0.0K
14:10 8,214.65 8,215.17 8,214.50 8,215.22 0.0K
14:11 8,214.41 8,214.41 8,212.87 8,213.09 0.0K
14:12 8,212.87 8,212.87 8,211.69 8,211.69 0.0K
14:13 8,211.06 8,211.15 8,209.64 8,209.96 0.0K
14:14 8,209.55 8,209.55 8,208.37 8,208.89 0.0K
14:15 8,208.99 8,210.06 8,208.99 8,209.83 0.0K
14:16 8,209.51 8,209.90 8,208.74 8,208.77 0.0K
14:17 8,208.97 8,210.18 8,208.12 8,208.50 0.0K
14:18 8,208.66 8,210.30 8,208.48 8,210.30 0.0K
14:19 8,210.46 8,211.26 8,210.27 8,211.26 0.0K
14:20 8,211.65 8,213.85 8,211.41 8,213.85 0.0K
14:21 8,214.47 8,214.57 8,213.55 8,213.55 0.0K
14:22 8,213.42 8,213.42 8,209.98 8,209.98 0.0K
14:23 8,210.34 8,210.34 8,208.76 8,209.77 0.0K
14:24 8,209.39 8,209.39 8,204.60 8,205.23 0.0K
14:25 8,205.40 8,206.32 8,204.73 8,206.32 0.0K
14:26 8,206.21 8,206.21 8,204.79 8,204.79 0.0K
14:27 8,204.40 8,204.40 8,202.67 8,202.96 0.0K
14:28 8,202.89 8,202.89 8,200.50 8,201.39 0.0K
14:29 8,201.23 8,201.30 8,197.22 8,197.22 0.0K
14:30 8,196.97 8,197.19 8,191.99 8,191.99 0.0K
14:31 8,192.58 8,192.86 8,191.97 8,191.95 0.0K
14:32 8,191.46 8,191.46 8,185.04 8,185.04 0.0K
14:33 8,185.78 8,185.78 8,184.17 8,184.52 0.0K
14:34 8,183.59 8,183.97 8,181.60 8,183.61 0.0K
14:35 8,183.76 8,188.19 8,183.74 8,188.19 0.0K
14:36 8,186.93 8,186.93 8,183.30 8,183.30 0.0K
14:37 8,181.73 8,182.14 8,179.50 8,179.50 0.0K
14:38 8,179.88 8,184.11 8,179.88 8,184.11 0.0K
14:39 8,185.04 8,185.15 8,178.20 8,178.37 0.0K
14:40 8,178.41 8,178.41 8,172.79 8,172.79 0.0K
14:41 8,170.92 8,170.92 8,166.87 8,166.87 0.0K
14:42 8,166.53 8,167.07 8,164.49 8,164.49 0.0K
14:43 8,164.97 8,168.47 8,164.97 8,168.47 0.0K
14:44 8,168.83 8,170.88 8,167.99 8,170.88 0.0K
14:45 8,171.31 8,178.50 8,171.31 8,178.50 0.0K
14:46 8,178.45 8,178.45 8,174.50 8,175.44 0.0K
14:47 8,175.55 8,176.02 8,174.33 8,174.33 0.0K
14:48 8,174.43 8,174.43 8,170.53 8,170.53 0.0K
14:49 8,169.39 8,172.89 8,169.39 8,172.25 0.0K
14:50 8,173.07 8,173.07 8,170.51 8,170.82 0.0K
14:51 8,171.20 8,176.49 8,171.09 8,176.49 0.0K
14:52 8,176.94 8,180.14 8,176.94 8,176.99 0.0K
14:53 8,176.79 8,176.79 8,169.96 8,169.96 0.0K
14:54 8,170.52 8,173.47 8,170.52 8,173.44 0.0K
14:55 8,173.47 8,175.12 8,173.42 8,174.46 0.0K
14:56 8,173.91 8,175.89 8,172.93 8,175.57 0.0K
14:57 8,175.43 8,175.43 8,172.00 8,172.06 0.0K
14:58 8,171.77 8,174.26 8,171.74 8,173.46 0.0K
14:59 8,173.60 8,173.60 8,170.62 8,171.74 0.0K
15:00 8,170.39 8,170.39 8,165.99 8,166.16 0.0K
15:01 8,165.66 8,165.66 8,158.71 8,159.52 0.0K
15:02 8,161.03 8,161.03 8,156.77 8,156.77 0.0K
15:03 8,156.38 8,158.20 8,155.54 8,156.37 0.0K
15:04 8,155.12 8,159.03 8,154.72 8,159.03 0.0K
15:05 8,159.45 8,164.45 8,159.45 8,161.94 0.0K
15:06 8,161.13 8,161.97 8,158.85 8,159.10 0.0K
15:07 8,159.36 8,164.94 8,159.36 8,164.17 0.0K
15:08 8,163.63 8,163.63 8,160.92 8,160.92 0.0K
15:09 8,160.59 8,161.35 8,159.68 8,160.65 0.0K
15:10 8,160.65 8,160.65 8,159.19 8,159.32 0.0K
15:11 8,159.27 8,159.27 8,157.51 8,158.14 0.0K
15:12 8,158.68 8,159.34 8,158.50 8,159.03 0.0K
15:13 8,159.01 8,159.64 8,157.10 8,157.10 0.0K
15:14 8,156.43 8,156.43 8,151.71 8,154.45 0.0K
15:15 8,158.09 8,158.09 8,151.20 8,151.20 0.0K
15:16 8,151.10 8,152.79 8,151.10 8,152.25 0.0K
15:17 8,152.51 8,155.37 8,152.18 8,153.12 0.0K
15:18 8,153.43 8,154.78 8,153.43 8,154.36 0.0K
15:19 8,154.45 8,155.31 8,153.31 8,155.07 0.0K
15:20 8,154.34 8,155.59 8,153.69 8,155.01 0.0K
15:21 8,154.65 8,157.00 8,154.55 8,157.00 0.0K
15:22 8,157.07 8,163.19 8,157.07 8,162.98 0.0K
15:23 8,162.79 8,162.79 8,159.10 8,160.19 0.0K
15:24 8,159.41 8,159.41 8,155.22 8,156.41 0.0K
15:25 8,156.92 8,157.83 8,153.04 8,153.14 0.0K
15:26 8,153.02 8,154.94 8,153.02 8,154.94 0.0K
15:27 8,154.88 8,155.12 8,153.38 8,153.64 0.0K
15:28 8,154.84 8,154.92 8,150.78 8,150.78 0.0K
15:29 8,150.27 8,150.27 8,145.68 8,145.68 0.0K
15:30 8,147.12 8,152.90 8,146.61 8,152.90 0.0K
15:31 8,151.53 8,155.76 8,151.24 8,155.76 0.0K
15:32 8,157.27 8,158.84 8,156.71 8,158.53 0.0K
15:33 8,157.80 8,159.38 8,157.02 8,158.95 0.0K
15:34 8,158.62 8,161.87 8,158.62 8,159.39 0.0K
15:35 8,159.93 8,161.80 8,159.73 8,161.80 0.0K
15:36 8,163.31 8,163.31 8,162.02 8,162.40 0.0K
15:37 8,163.30 8,164.62 8,162.13 8,162.13 0.0K
15:38 8,161.42 8,163.39 8,161.42 8,162.06 0.0K
15:39 8,160.33 8,160.33 8,156.23 8,156.23 0.0K
15:40 8,155.79 8,156.12 8,154.76 8,155.73 0.0K
15:41 8,154.84 8,155.12 8,154.27 8,154.34 0.0K
15:42 8,154.93 8,155.15 8,154.14 8,154.27 0.0K
15:43 8,153.94 8,156.57 8,153.94 8,156.57 0.0K
15:44 8,157.37 8,159.09 8,156.20 8,158.42 0.0K
15:45 8,158.31 8,158.62 8,156.54 8,158.62 0.0K
15:46 8,157.51 8,159.25 8,156.72 8,159.25 0.0K
15:47 8,159.05 8,159.60 8,157.06 8,158.52 0.0K
15:48 8,159.15 8,161.54 8,159.15 8,160.43 0.0K
15:49 8,159.58 8,159.90 8,157.76 8,157.76 0.0K
15:50 8,160.75 8,162.97 8,155.55 8,155.83 0.0K
15:51 8,155.82 8,158.03 8,155.82 8,157.16 0.0K
15:52 8,157.55 8,157.55 8,154.18 8,154.18 0.0K
15:53 8,153.21 8,153.21 8,151.66 8,151.79 0.0K
15:54 8,151.43 8,151.43 8,149.11 8,150.38 0.0K
15:55 8,151.86 8,151.86 8,148.16 8,148.80 0.0K
15:56 8,147.41 8,147.41 8,145.97 8,147.31 0.0K
15:57 8,148.50 8,150.63 8,148.50 8,149.53 0.0K
15:58 8,149.34 8,150.59 8,147.34 8,147.34 0.0K
15:59 8,146.70 8,146.98 8,143.41 8,146.98 0.0K
16:00 8,145.91 8,145.91 8,145.60 8,145.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available