Bloomberg Commodity Spot

BCOMSP
🏛️ usa →
556.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 556.13 556.13 556.13 556.13 0.0M
2025-09-26 556.57 556.57 556.57 556.57 0.0M
2025-09-25 553.16 553.16 553.16 553.16 0.0M
2025-09-24 550.84 550.84 550.84 550.84 0.0M
2025-09-22 545.31 545.31 545.31 545.31 0.0M
2025-09-19 545.29 545.29 545.29 545.29 0.0M
2025-09-18 547.33 547.33 547.33 547.33 0.0M
2025-09-17 551.93 551.93 551.93 551.93 0.0M
2025-09-16 557.85 557.85 557.85 557.85 0.0M
2025-09-15 554.36 554.36 554.36 554.36 0.0M
2025-09-12 549.73 549.73 549.73 549.73 0.0M
2025-09-11 546.23 546.23 546.23 546.23 0.0M
2025-09-10 547.19 547.19 547.19 547.19 0.0M
2025-09-09 546.17 546.17 546.17 546.17 0.0M
2025-09-08 546.74 546.74 546.74 546.74 0.0M
2025-09-05 542.97 542.97 542.97 542.97 0.0M
2025-09-04 545.11 545.11 545.11 545.11 0.0M
2025-09-03 548.29 548.29 548.29 548.29 0.0M
2025-09-02 549.46 549.46 549.46 549.46 0.0M
2025-08-29 544.89 544.89 544.89 544.89 0.0M
2025-08-28 540.52 540.52 540.52 540.52 0.0M
2025-08-27 538.04 538.04 538.04 538.04 0.0M
2025-08-26 536.56 536.56 536.56 536.56 0.0M
2025-08-25 539.18 539.18 539.18 539.18 0.0M
2025-08-22 538.76 538.76 538.76 538.76 0.0M
2025-08-21 535.55 535.55 535.55 535.55 0.0M
2025-08-20 531.06 531.06 531.06 531.06 0.0M
2025-08-19 527.48 527.48 527.48 527.48 0.0M
2025-08-18 531.71 531.71 531.71 531.71 0.0M
2025-08-15 532.12 532.12 532.12 532.12 0.0M
2025-08-14 530.17 530.17 530.17 530.17 0.0M
2025-08-13 530.49 530.49 530.49 530.49 0.0M
2025-08-12 528.37 528.37 528.37 528.37 0.0M
2025-08-11 528.48 528.48 528.48 528.48 0.0M
2025-08-08 528.41 528.41 528.41 528.41 0.0M
2025-08-07 526.71 526.71 526.71 526.71 0.0M
2025-08-06 525.21 525.21 525.21 525.21 0.0M
2025-08-05 524.42 524.42 524.42 524.42 0.0M
2025-08-04 525.07 525.07 525.07 525.07 0.0M
2025-08-01 526.09 526.09 526.09 526.09 0.0M
2025-07-31 529.03 529.03 529.03 529.03 0.0M
2025-07-30 539.81 539.81 539.81 539.81 0.0M
2025-07-29 542.87 542.87 542.87 542.87 0.0M
2025-07-28 539.36 539.36 539.36 539.36 0.0M
2025-07-25 540.99 540.99 540.99 540.99 0.0M
2025-07-24 544.97 544.97 544.97 544.97 0.0M
2025-07-23 544.66 544.66 544.66 544.66 0.0M
2025-07-22 547.36 547.36 547.36 547.36 0.0M
2025-07-21 547.53 547.53 547.53 547.53 0.0M
2025-07-18 549.59 549.59 549.59 549.59 0.0M
2025-07-17 546.09 546.09 546.09 546.09 0.0M
2025-07-16 543.94 543.94 543.94 543.94 0.0M
2025-07-15 541.99 541.99 541.99 541.99 0.0M
2025-07-14 542.80 542.80 542.80 542.80 0.0M
2025-07-11 543.40 543.40 543.40 543.40 0.0M
2025-07-10 539.87 539.87 539.87 539.87 0.0M
2025-07-09 538.44 538.44 538.44 538.44 0.0M
2025-07-08 541.87 541.87 541.87 541.87 0.0M
2025-07-07 538.03 538.03 538.03 538.03 0.0M
2025-07-03 541.91 541.91 541.91 541.91 0.0M
2025-07-02 543.60 543.60 543.60 543.60 0.0M
2025-07-01 535.52 535.52 535.52 535.52 0.0M
2025-06-30 534.73 534.73 534.73 534.73 0.0M
2025-06-27 539.27 539.27 539.27 539.27 0.0M
2025-06-26 537.44 537.44 537.44 537.44 0.0M
2025-06-25 535.74 535.74 535.74 535.74 0.0M
2025-06-24 537.13 537.13 537.13 537.13 0.0M
2025-06-23 550.72 550.72 550.72 550.72 0.0M
2025-06-20 559.49 559.49 559.49 559.49 0.0M
2025-06-18 562.81 562.81 562.81 562.81 0.0M
2025-06-17 559.69 559.69 559.69 559.69 0.0M
2025-06-16 554.00 554.00 554.00 554.00 0.0M
2025-06-13 551.96 551.96 551.96 551.96 0.0M
2025-06-12 540.93 540.93 540.93 540.93 0.0M
2025-06-11 540.31 540.31 540.31 540.31 0.0M
2025-06-10 537.91 537.91 537.91 537.91 0.0M
2025-06-09 540.02 540.02 540.02 540.02 0.0M
2025-06-06 540.20 540.20 540.20 540.20 0.0M
2025-06-05 537.52 537.52 537.52 537.52 0.0M
2025-06-04 535.36 535.36 535.36 535.36 0.0M
2025-06-03 534.73 534.73 534.73 534.73 0.0M
2025-06-02 533.47 533.47 533.47 533.47 0.0M
2025-05-30 522.80 522.80 522.80 522.80 0.0M
2025-05-29 527.28 527.28 527.28 527.28 0.0M
2025-05-28 528.44 528.44 528.44 528.44 0.0M
2025-05-27 532.96 532.96 532.96 532.96 0.0M
2025-05-23 536.99 536.99 536.99 536.99 0.0M
2025-05-22 532.77 532.77 532.77 532.77 0.0M
2025-05-21 536.25 536.25 536.25 536.25 0.0M
2025-05-20 534.36 534.36 534.36 534.36 0.0M
2025-05-19 527.19 527.19 527.19 527.19 0.0M
2025-05-16 527.87 527.87 527.87 527.87 0.0M
2025-05-15 531.50 531.50 531.50 531.50 0.0M
2025-05-14 535.39 535.39 535.39 535.39 0.0M
2025-05-13 539.73 539.73 539.73 539.73 0.0M
2025-05-12 534.71 534.71 534.71 534.71 0.0M
2025-05-09 537.17 537.17 537.17 537.17 0.0M
2025-05-08 531.15 531.15 531.15 531.15 0.0M
2025-05-07 530.46 530.46 530.46 530.46 0.0M
2025-05-06 534.57 534.57 534.57 534.57 0.0M
2025-05-05 528.76 528.76 528.76 528.76 0.0M
2025-05-02 530.20 530.20 530.20 530.20 0.0M
2025-05-01 526.96 526.96 526.96 526.96 0.0M
2025-04-30 527.44 527.44 527.44 527.44 0.0M
2025-04-29 535.02 535.02 535.02 535.02 0.0M
2025-04-28 538.85 538.85 538.85 538.85 0.0M
2025-04-25 536.31 536.31 536.31 536.31 0.0M
2025-04-24 537.86 537.86 537.86 537.86 0.0M
2025-04-23 533.71 533.71 533.71 533.71 0.0M
2025-04-22 536.90 536.90 536.90 536.90 0.0M
2025-04-21 533.88 533.88 533.88 533.88 0.0M
2025-04-17 537.82 537.82 537.82 537.82 0.0M
2025-04-16 535.37 535.37 535.37 535.37 0.0M
2025-04-15 528.66 528.66 528.66 528.66 0.0M
2025-04-14 528.05 528.05 528.05 528.05 0.0M
2025-04-11 529.20 529.20 529.20 529.20 0.0M
2025-04-10 519.40 519.40 519.40 519.40 0.0M
2025-04-09 517.85 517.85 517.85 517.85 0.0M
2025-04-08 504.46 504.46 504.46 504.46 0.0M
2025-04-07 507.47 507.47 507.47 507.47 0.0M
2025-04-04 515.65 515.65 515.65 515.65 0.0M
2025-04-03 539.51 539.51 539.51 539.51 0.0M
2025-04-02 553.49 553.49 553.49 553.49 0.0M
2025-04-01 551.01 551.01 551.01 551.01 0.0M
2025-03-31 550.43 550.43 550.43 550.43 0.0M
2025-03-28 547.29 547.29 547.29 547.29 0.0M
2025-03-27 545.94 545.94 545.94 545.94 0.0M
2025-03-26 544.16 544.16 544.16 544.16 0.0M
2025-03-25 544.01 544.01 544.01 544.01 0.0M
2025-03-24 543.53 543.53 543.53 543.53 0.0M
2025-03-21 544.82 544.82 544.82 544.82 0.0M
2025-03-20 547.19 547.19 547.19 547.19 0.0M
2025-03-19 548.72 548.72 548.72 548.72 0.0M
2025-03-18 545.66 545.66 545.66 545.66 0.0M
2025-03-17 545.28 545.28 545.28 545.28 0.0M
2025-03-14 542.73 542.73 542.73 542.73 0.0M
2025-03-13 542.66 542.66 542.66 542.66 0.0M
2025-03-12 539.88 539.88 539.88 539.88 0.0M
2025-03-11 541.72 541.72 541.72 541.72 0.0M
2025-03-10 540.10 540.10 540.10 540.10 0.0M
2025-03-07 540.95 540.95 540.95 540.95 0.0M
2025-03-06 539.17 539.17 539.17 539.17 0.0M
2025-03-05 539.01 539.01 539.01 539.01 0.0M
2025-03-04 534.89 534.89 534.89 534.89 0.0M
2025-03-03 533.66 533.66 533.66 533.66 0.0M
2025-02-28 530.39 530.39 530.39 530.39 0.0M
2025-02-27 538.27 538.27 538.27 538.27 0.0M
2025-02-26 540.09 540.09 540.09 540.09 0.0M
2025-02-25 542.91 542.91 542.91 542.91 0.0M
2025-02-24 546.55 546.55 546.55 546.55 0.0M
2025-02-21 551.45 551.45 551.45 551.45 0.0M
2025-02-20 556.00 556.00 556.00 556.00 0.0M
2025-02-19 555.18 555.18 555.18 555.18 0.0M
2025-02-18 553.84 553.84 553.84 553.84 0.0M
2025-02-14 546.56 546.56 546.56 546.56 0.0M
2025-02-13 546.08 546.08 546.08 546.08 0.0M
2025-02-12 543.54 543.54 543.54 543.54 0.0M
2025-02-11 543.70 543.70 543.70 543.70 0.0M
2025-02-10 542.62 542.62 542.62 542.62 0.0M
2025-02-07 535.10 535.10 535.10 535.10 0.0M
2025-02-06 535.64 535.64 535.64 535.64 0.0M
2025-02-05 534.77 534.77 534.77 534.77 0.0M
2025-02-04 535.04 535.04 535.04 535.04 0.0M
2025-02-03 532.84 532.84 532.84 532.84 0.0M
2025-01-31 525.18 525.18 525.18 525.18 0.0M
2025-01-30 527.45 527.45 527.45 527.45 0.0M
2025-01-29 527.21 527.21 527.21 527.21 0.0M
2025-01-28 523.58 523.58 523.58 523.58 0.0M
2025-01-27 522.75 522.75 522.75 522.75 0.0M
2025-01-24 531.02 531.02 531.02 531.02 0.0M
2025-01-23 531.22 531.22 531.22 531.22 0.0M
2025-01-22 531.88 531.88 531.88 531.88 0.0M
2025-01-21 531.04 531.04 531.04 531.04 0.0M
2025-01-17 532.39 532.39 532.39 532.39 0.0M
2025-01-16 535.08 535.08 535.08 535.08 0.0M
2025-01-15 534.59 534.59 534.59 534.59 0.0M
2025-01-14 527.20 527.20 527.20 527.20 0.0M
2025-01-13 528.63 528.63 528.63 528.63 0.0M
2025-01-10 525.73 525.73 525.73 525.73 0.0M
2025-01-09 515.22 515.22 515.22 515.22 0.0M
2025-01-08 510.02 510.02 510.02 510.02 0.0M
2025-01-07 510.15 510.15 510.15 510.15 0.0M
2025-01-06 508.99 508.99 508.99 508.99 0.0M
2025-01-03 505.04 505.04 505.04 505.04 0.0M
2025-01-02 510.76 510.76 510.76 510.76 0.0M