DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,819.33 7,819.33 7,812.56 7,815.07 0.0K
09:31 7,815.46 7,818.69 7,815.39 7,818.69 0.0K
09:32 7,818.94 7,825.45 7,818.94 7,825.45 0.0K
09:33 7,825.99 7,829.74 7,825.99 7,829.74 0.0K
09:34 7,828.98 7,835.43 7,827.89 7,834.63 0.0K
09:35 7,836.55 7,843.96 7,836.55 7,843.96 0.0K
09:36 7,844.62 7,849.95 7,844.62 7,847.58 0.0K
09:37 7,846.52 7,848.60 7,845.47 7,848.60 0.0K
09:38 7,848.61 7,850.95 7,848.61 7,850.41 0.0K
09:39 7,851.77 7,852.42 7,850.40 7,851.75 0.0K
09:40 7,852.73 7,862.45 7,852.73 7,861.09 0.0K
09:41 7,860.64 7,863.09 7,860.41 7,862.60 0.0K
09:42 7,863.02 7,866.12 7,863.02 7,865.53 0.0K
09:43 7,864.51 7,867.47 7,864.51 7,866.73 0.0K
09:44 7,866.97 7,868.52 7,863.00 7,863.00 0.0K
09:45 7,862.66 7,862.66 7,857.09 7,858.73 0.0K
09:46 7,858.43 7,858.43 7,854.32 7,854.32 0.0K
09:47 7,853.35 7,854.15 7,851.32 7,854.15 0.0K
09:48 7,853.55 7,853.55 7,850.19 7,850.53 0.0K
09:49 7,850.43 7,850.43 7,844.36 7,844.36 0.0K
09:50 7,843.45 7,843.45 7,835.05 7,835.78 0.0K
09:51 7,836.61 7,842.45 7,836.61 7,841.83 0.0K
09:52 7,841.89 7,842.76 7,841.14 7,842.34 0.0K
09:53 7,841.19 7,841.19 7,839.92 7,841.09 0.0K
09:54 7,841.46 7,842.66 7,839.73 7,841.34 0.0K
09:55 7,841.49 7,841.49 7,833.64 7,836.80 0.0K
09:56 7,836.92 7,838.20 7,835.50 7,835.50 0.0K
09:57 7,835.72 7,835.72 7,834.40 7,835.74 0.0K
09:58 7,834.84 7,835.66 7,832.91 7,834.98 0.0K
09:59 7,836.11 7,837.65 7,836.11 7,836.70 0.0K
10:00 7,835.83 7,839.72 7,835.83 7,838.86 0.0K
10:01 7,838.43 7,838.86 7,837.79 7,837.79 0.0K
10:02 7,837.70 7,837.70 7,833.13 7,833.68 0.0K
10:03 7,833.82 7,840.04 7,833.82 7,837.64 0.0K
10:04 7,837.45 7,837.45 7,833.57 7,835.33 0.0K
10:05 7,835.51 7,844.46 7,835.51 7,844.37 0.0K
10:06 7,846.31 7,846.31 7,841.72 7,844.16 0.0K
10:07 7,844.44 7,845.94 7,842.56 7,845.94 0.0K
10:08 7,845.91 7,845.91 7,843.14 7,844.25 0.0K
10:09 7,844.58 7,846.82 7,844.58 7,846.15 0.0K
10:10 7,845.87 7,851.70 7,844.79 7,851.59 0.0K
10:11 7,851.54 7,853.06 7,849.94 7,850.38 0.0K
10:12 7,850.38 7,857.95 7,849.98 7,857.95 0.0K
10:13 7,858.00 7,860.70 7,858.00 7,858.53 0.0K
10:14 7,858.32 7,863.55 7,857.97 7,863.35 0.0K
10:15 7,863.20 7,863.20 7,859.38 7,859.84 0.0K
10:16 7,859.18 7,859.18 7,855.19 7,855.56 0.0K
10:17 7,855.69 7,855.80 7,855.01 7,855.01 0.0K
10:18 7,854.89 7,856.63 7,853.00 7,856.63 0.0K
10:19 7,857.06 7,859.47 7,856.75 7,858.79 0.0K
10:20 7,858.41 7,860.05 7,858.41 7,858.93 0.0K
10:21 7,858.91 7,858.91 7,853.77 7,854.26 0.0K
10:22 7,853.91 7,853.91 7,850.22 7,850.84 0.0K
10:23 7,850.42 7,850.86 7,848.89 7,849.38 0.0K
10:24 7,849.76 7,853.39 7,847.74 7,853.39 0.0K
10:25 7,853.53 7,860.13 7,853.53 7,858.29 0.0K
10:26 7,858.35 7,858.35 7,855.54 7,855.54 0.0K
10:27 7,854.78 7,854.93 7,852.07 7,854.20 0.0K
10:28 7,854.56 7,854.89 7,850.85 7,850.85 0.0K
10:29 7,849.30 7,850.95 7,848.07 7,848.07 0.0K
10:30 7,848.26 7,855.78 7,848.26 7,854.82 0.0K
10:31 7,855.34 7,859.49 7,855.34 7,856.93 0.0K
10:32 7,856.66 7,856.92 7,855.39 7,855.61 0.0K
10:33 7,855.91 7,855.91 7,852.05 7,852.05 0.0K
10:34 7,851.41 7,851.81 7,849.56 7,849.56 0.0K
10:35 7,849.73 7,851.53 7,845.77 7,846.86 0.0K
10:36 7,846.87 7,846.87 7,841.25 7,842.82 0.0K
10:37 7,842.36 7,844.58 7,842.23 7,842.72 0.0K
10:38 7,842.88 7,843.06 7,840.53 7,841.35 0.0K
10:39 7,840.99 7,841.14 7,836.43 7,837.55 0.0K
10:40 7,837.71 7,839.62 7,837.33 7,839.42 0.0K
10:41 7,839.17 7,839.74 7,838.07 7,838.37 0.0K
10:42 7,838.51 7,839.75 7,837.36 7,837.70 0.0K
10:43 7,837.79 7,842.23 7,837.79 7,842.23 0.0K
10:44 7,842.19 7,845.22 7,841.94 7,844.50 0.0K
10:45 7,844.30 7,846.39 7,843.94 7,845.89 0.0K
10:46 7,845.75 7,846.35 7,844.21 7,844.21 0.0K
10:47 7,841.97 7,843.37 7,838.94 7,838.97 0.0K
10:48 7,838.99 7,838.99 7,833.91 7,834.92 0.0K
10:49 7,834.92 7,835.89 7,834.65 7,835.89 0.0K
10:50 7,835.73 7,835.73 7,834.13 7,834.32 0.0K
10:51 7,834.11 7,836.87 7,834.11 7,835.90 0.0K
10:52 7,835.86 7,836.37 7,833.18 7,833.18 0.0K
10:53 7,833.33 7,836.99 7,833.33 7,836.80 0.0K
10:54 7,836.87 7,836.87 7,830.80 7,830.86 0.0K
10:55 7,830.36 7,830.36 7,827.94 7,828.42 0.0K
10:56 7,828.85 7,828.85 7,826.80 7,826.80 0.0K
10:57 7,826.50 7,826.50 7,822.03 7,822.03 0.0K
10:58 7,821.52 7,821.52 7,817.58 7,817.97 0.0K
10:59 7,818.15 7,824.86 7,818.15 7,824.86 0.0K
11:00 7,829.51 7,829.51 7,826.13 7,826.13 0.0K
11:01 7,825.85 7,825.85 7,823.09 7,823.59 0.0K
11:02 7,823.62 7,823.81 7,822.32 7,822.35 0.0K
11:03 7,822.58 7,824.07 7,822.58 7,823.44 0.0K
11:04 7,822.98 7,822.98 7,820.47 7,821.69 0.0K
11:05 7,821.75 7,824.85 7,821.75 7,822.89 0.0K
11:06 7,822.10 7,822.16 7,820.49 7,820.74 0.0K
11:07 7,820.72 7,820.72 7,816.39 7,816.39 0.0K
11:08 7,815.90 7,815.97 7,810.79 7,810.79 0.0K
11:09 7,810.87 7,810.87 7,809.44 7,809.44 0.0K
11:10 7,810.26 7,812.37 7,810.26 7,811.69 0.0K
11:11 7,811.94 7,812.15 7,809.86 7,810.14 0.0K
11:12 7,810.68 7,810.92 7,808.28 7,810.92 0.0K
11:13 7,810.55 7,810.55 7,809.72 7,810.35 0.0K
11:14 7,809.80 7,812.99 7,809.60 7,812.99 0.0K
11:15 7,812.89 7,812.89 7,809.93 7,809.93 0.0K
11:16 7,809.37 7,809.87 7,808.53 7,808.53 0.0K
11:17 7,808.66 7,809.08 7,807.46 7,809.08 0.0K
11:18 7,809.28 7,810.47 7,808.82 7,809.92 0.0K
11:19 7,809.46 7,812.02 7,809.46 7,812.02 0.0K
11:20 7,811.77 7,812.52 7,811.68 7,812.46 0.0K
11:21 7,812.83 7,813.59 7,812.15 7,812.70 0.0K
11:22 7,812.99 7,812.99 7,809.79 7,809.97 0.0K
11:23 7,808.98 7,809.70 7,808.39 7,809.70 0.0K
11:24 7,809.72 7,811.26 7,809.60 7,811.26 0.0K
11:25 7,812.27 7,814.18 7,809.65 7,809.65 0.0K
11:26 7,809.33 7,810.55 7,809.02 7,809.49 0.0K
11:27 7,809.42 7,809.42 7,808.04 7,808.04 0.0K
11:28 7,807.83 7,811.56 7,807.83 7,811.56 0.0K
11:29 7,811.39 7,811.39 7,806.49 7,806.49 0.0K
11:30 7,805.42 7,808.25 7,805.42 7,805.81 0.0K
11:31 7,805.66 7,805.66 7,801.49 7,801.49 0.0K
11:32 7,801.28 7,806.14 7,801.28 7,806.14 0.0K
11:33 7,805.88 7,806.66 7,805.35 7,806.66 0.0K
11:34 7,805.77 7,805.77 7,802.26 7,802.29 0.0K
11:35 7,801.76 7,801.76 7,797.52 7,797.52 0.0K
11:36 7,796.83 7,796.83 7,790.53 7,790.53 0.0K
11:37 7,790.73 7,792.23 7,789.71 7,789.71 0.0K
11:38 7,789.50 7,789.50 7,785.82 7,786.86 0.0K
11:39 7,786.77 7,788.74 7,786.77 7,788.43 0.0K
11:40 7,788.46 7,788.46 7,785.22 7,785.20 0.0K
11:41 7,785.28 7,785.90 7,784.76 7,785.90 0.0K
11:42 7,785.88 7,796.74 7,784.81 7,793.13 0.0K
11:43 7,792.86 7,800.40 7,792.86 7,799.55 0.0K
11:44 7,798.75 7,804.50 7,798.06 7,798.95 0.0K
11:45 7,798.33 7,798.33 7,793.30 7,794.32 0.0K
11:46 7,791.79 7,791.79 7,783.57 7,783.57 0.0K
11:47 7,783.12 7,785.80 7,782.45 7,785.18 0.0K
11:48 7,785.81 7,785.81 7,783.62 7,783.62 0.0K
11:49 7,783.68 7,789.71 7,783.68 7,789.62 0.0K
11:50 7,789.27 7,789.27 7,785.41 7,785.41 0.0K
11:51 7,783.71 7,783.71 7,779.64 7,780.96 0.0K
11:52 7,780.29 7,781.56 7,778.20 7,781.53 0.0K
11:53 7,781.60 7,781.65 7,780.53 7,780.53 0.0K
11:54 7,780.50 7,780.85 7,778.23 7,778.78 0.0K
11:55 7,778.78 7,778.78 7,775.47 7,775.47 0.0K
11:56 7,775.37 7,775.37 7,771.10 7,772.30 0.0K
11:57 7,772.20 7,775.49 7,770.93 7,775.49 0.0K
11:58 7,775.69 7,775.69 7,772.92 7,772.92 0.0K
11:59 7,772.31 7,772.31 7,770.41 7,770.41 0.0K
12:00 7,770.50 7,772.49 7,769.77 7,771.75 0.0K
12:01 7,772.21 7,772.21 7,770.30 7,770.30 0.0K
12:02 7,770.33 7,774.35 7,769.86 7,772.76 0.0K
12:03 7,773.34 7,776.21 7,772.67 7,776.21 0.0K
12:04 7,776.94 7,780.25 7,776.71 7,779.56 0.0K
12:05 7,779.61 7,779.61 7,774.31 7,774.36 0.0K
12:06 7,773.95 7,773.95 7,771.12 7,773.46 0.0K
12:07 7,773.78 7,782.04 7,773.78 7,781.87 0.0K
12:08 7,782.06 7,784.66 7,782.06 7,784.66 0.0K
12:09 7,788.00 7,788.00 7,784.09 7,785.90 0.0K
12:10 7,787.11 7,787.42 7,786.01 7,786.01 0.0K
12:11 7,785.81 7,785.81 7,781.22 7,783.13 0.0K
12:12 7,783.38 7,787.88 7,783.38 7,786.13 0.0K
12:13 7,786.22 7,786.22 7,784.78 7,784.94 0.0K
12:14 7,784.87 7,784.87 7,780.30 7,780.37 0.0K
12:15 7,779.55 7,779.55 7,773.67 7,773.67 0.0K
12:16 7,773.27 7,774.16 7,772.43 7,774.17 0.0K
12:17 7,774.53 7,777.05 7,772.73 7,777.05 0.0K
12:18 7,777.36 7,780.69 7,776.73 7,780.69 0.0K
12:19 7,780.76 7,782.07 7,779.94 7,781.80 0.0K
12:20 7,780.88 7,781.76 7,779.49 7,781.27 0.0K
12:21 7,780.82 7,781.84 7,777.42 7,777.42 0.0K
12:22 7,777.33 7,779.67 7,777.33 7,777.33 0.0K
12:23 7,777.00 7,777.10 7,776.40 7,776.72 0.0K
12:24 7,776.28 7,778.79 7,776.08 7,777.53 0.0K
12:25 7,777.90 7,778.55 7,777.31 7,777.31 0.0K
12:26 7,777.06 7,777.93 7,775.54 7,775.54 0.0K
12:27 7,775.05 7,776.47 7,775.05 7,775.60 0.0K
12:28 7,775.09 7,775.90 7,774.95 7,775.90 0.0K
12:29 7,775.68 7,776.07 7,774.55 7,774.55 0.0K
12:30 7,772.36 7,773.75 7,770.47 7,773.70 0.0K
12:31 7,773.76 7,780.99 7,773.76 7,780.99 0.0K
12:32 7,781.61 7,781.61 7,776.40 7,777.55 0.0K
12:33 7,777.42 7,782.36 7,777.42 7,782.01 0.0K
12:34 7,781.95 7,786.49 7,781.95 7,786.49 0.0K
12:35 7,785.50 7,785.50 7,782.48 7,782.65 0.0K
12:36 7,784.01 7,785.42 7,784.01 7,785.14 0.0K
12:37 7,784.98 7,787.40 7,784.83 7,787.40 0.0K
12:38 7,786.98 7,788.37 7,785.68 7,788.37 0.0K
12:39 7,788.23 7,789.44 7,787.97 7,789.44 0.0K
12:40 7,789.62 7,790.51 7,789.08 7,789.69 0.0K
12:41 7,789.58 7,792.17 7,788.58 7,788.58 0.0K
12:42 7,788.97 7,788.97 7,786.35 7,786.79 0.0K
12:43 7,787.09 7,787.09 7,785.70 7,786.23 0.0K
12:44 7,786.44 7,786.44 7,781.16 7,781.16 0.0K
12:45 7,781.16 7,782.39 7,776.81 7,776.81 0.0K
12:46 7,776.56 7,776.56 7,773.25 7,773.65 0.0K
12:47 7,773.35 7,773.61 7,765.03 7,765.03 0.0K
12:48 7,764.49 7,765.59 7,764.05 7,765.24 0.0K
12:49 7,766.56 7,770.01 7,766.56 7,770.01 0.0K
12:50 7,769.58 7,774.05 7,768.74 7,774.05 0.0K
12:51 7,774.48 7,777.96 7,773.58 7,775.65 0.0K
12:52 7,775.30 7,779.87 7,775.30 7,777.24 0.0K
12:53 7,777.60 7,780.48 7,777.16 7,777.16 0.0K
12:54 7,776.29 7,776.29 7,772.52 7,773.65 0.0K
12:55 7,774.24 7,774.24 7,773.15 7,773.15 0.0K
12:56 7,772.86 7,774.96 7,772.86 7,774.96 0.0K
12:57 7,775.50 7,775.94 7,774.94 7,774.94 0.0K
12:58 7,775.13 7,778.17 7,774.59 7,778.17 0.0K
12:59 7,778.21 7,779.90 7,777.07 7,779.90 0.0K
13:00 7,780.49 7,782.85 7,779.70 7,781.99 0.0K
13:01 7,782.13 7,782.13 7,780.38 7,781.46 0.0K
13:02 7,780.87 7,781.26 7,780.34 7,780.86 0.0K
13:03 7,780.62 7,780.62 7,777.99 7,777.99 0.0K
13:04 7,779.53 7,785.27 7,779.53 7,785.27 0.0K
13:05 7,787.24 7,788.35 7,784.49 7,784.55 0.0K
13:06 7,784.69 7,784.69 7,777.44 7,777.44 0.0K
13:07 7,777.24 7,778.63 7,777.24 7,777.30 0.0K
13:08 7,777.36 7,777.81 7,776.78 7,776.78 0.0K
13:09 7,776.65 7,777.18 7,775.18 7,775.18 0.0K
13:10 7,775.09 7,775.09 7,771.04 7,771.04 0.0K
13:11 7,769.89 7,769.89 7,766.61 7,767.10 0.0K
13:12 7,766.94 7,767.41 7,766.94 7,767.27 0.0K
13:13 7,767.50 7,769.21 7,767.31 7,769.21 0.0K
13:14 7,769.53 7,771.09 7,769.38 7,771.09 0.0K
13:15 7,771.06 7,771.20 7,768.38 7,768.38 0.0K
13:16 7,768.87 7,768.95 7,766.00 7,766.00 0.0K
13:17 7,765.57 7,765.57 7,764.29 7,765.02 0.0K
13:18 7,765.02 7,765.02 7,761.55 7,762.37 0.0K
13:19 7,761.97 7,761.97 7,760.85 7,761.26 0.0K
13:20 7,761.21 7,762.79 7,760.94 7,762.79 0.0K
13:21 7,763.20 7,764.01 7,762.90 7,764.00 0.0K
13:22 7,763.54 7,767.14 7,763.54 7,767.14 0.0K
13:23 7,766.24 7,766.24 7,762.21 7,762.21 0.0K
13:24 7,762.31 7,762.31 7,761.22 7,762.04 0.0K
13:25 7,761.19 7,761.19 7,760.42 7,760.50 0.0K
13:26 7,760.38 7,760.38 7,757.44 7,757.44 0.0K
13:27 7,757.81 7,758.05 7,757.32 7,758.05 0.0K
13:28 7,758.53 7,762.16 7,758.53 7,762.06 0.0K
13:29 7,761.52 7,761.52 7,760.32 7,760.32 0.0K
13:30 7,759.06 7,759.06 7,757.41 7,757.41 0.0K
13:31 7,757.22 7,757.22 7,750.85 7,750.85 0.0K
13:32 7,750.56 7,750.56 7,747.35 7,747.77 0.0K
13:33 7,747.84 7,750.66 7,747.84 7,749.72 0.0K
13:34 7,749.84 7,750.29 7,749.63 7,750.08 0.0K
13:35 7,749.57 7,750.40 7,749.09 7,750.40 0.0K
13:36 7,750.36 7,750.36 7,748.13 7,748.75 0.0K
13:37 7,749.12 7,749.20 7,745.59 7,747.47 0.0K
13:38 7,747.69 7,748.66 7,746.61 7,746.61 0.0K
13:39 7,746.88 7,746.88 7,743.36 7,743.36 0.0K
13:40 7,743.95 7,747.60 7,743.76 7,747.46 0.0K
13:41 7,748.27 7,748.27 7,743.53 7,743.61 0.0K
13:42 7,743.79 7,744.25 7,743.45 7,744.25 0.0K
13:43 7,744.33 7,744.68 7,743.59 7,744.53 0.0K
13:44 7,744.13 7,744.13 7,742.25 7,742.84 0.0K
13:45 7,742.84 7,743.57 7,742.84 7,743.38 0.0K
13:46 7,743.56 7,744.03 7,742.35 7,744.03 0.0K
13:47 7,744.02 7,744.02 7,741.75 7,741.75 0.0K
13:48 7,741.63 7,742.08 7,740.42 7,740.47 0.0K
13:49 7,740.65 7,740.65 7,739.33 7,740.55 0.0K
13:50 7,740.79 7,746.65 7,740.79 7,746.37 0.0K
13:51 7,745.38 7,745.38 7,743.14 7,744.10 0.0K
13:52 7,744.19 7,748.67 7,744.19 7,748.67 0.0K
13:53 7,748.73 7,748.73 7,746.36 7,748.09 0.0K
13:54 7,747.89 7,748.27 7,747.12 7,748.27 0.0K
13:55 7,748.05 7,748.05 7,746.93 7,746.93 0.0K
13:56 7,747.03 7,747.03 7,746.03 7,746.61 0.0K
13:57 7,746.56 7,746.56 7,742.09 7,742.09 0.0K
13:58 7,742.30 7,743.21 7,741.47 7,741.47 0.0K
13:59 7,741.23 7,741.23 7,740.42 7,740.66 0.0K
14:00 7,740.54 7,743.55 7,739.82 7,743.55 0.0K
14:01 7,743.46 7,751.45 7,743.40 7,751.38 0.0K
14:02 7,751.17 7,756.63 7,751.17 7,756.45 0.0K
14:03 7,756.70 7,756.70 7,753.00 7,754.28 0.0K
14:04 7,754.32 7,754.32 7,751.16 7,751.71 0.0K
14:05 7,751.62 7,753.99 7,750.74 7,753.99 0.0K
14:06 7,754.27 7,754.60 7,753.23 7,753.41 0.0K
14:07 7,753.30 7,757.39 7,752.62 7,757.33 0.0K
14:08 7,757.22 7,758.70 7,756.14 7,758.70 0.0K
14:09 7,757.00 7,757.00 7,755.22 7,756.20 0.0K
14:10 7,755.85 7,758.14 7,755.06 7,758.14 0.0K
14:11 7,758.31 7,760.22 7,758.31 7,759.88 0.0K
14:12 7,759.73 7,762.11 7,759.58 7,762.11 0.0K
14:13 7,763.40 7,768.40 7,763.40 7,768.40 0.0K
14:14 7,769.98 7,771.00 7,768.16 7,768.16 0.0K
14:15 7,767.23 7,767.23 7,763.40 7,763.40 0.0K
14:16 7,762.30 7,762.30 7,759.35 7,759.35 0.0K
14:17 7,759.43 7,759.43 7,757.73 7,757.89 0.0K
14:18 7,758.30 7,758.30 7,756.59 7,756.89 0.0K
14:19 7,756.81 7,761.01 7,756.81 7,758.21 0.0K
14:20 7,756.18 7,758.15 7,755.93 7,758.15 0.0K
14:21 7,759.49 7,759.49 7,757.98 7,758.35 0.0K
14:22 7,758.98 7,759.46 7,758.57 7,758.57 0.0K
14:23 7,757.73 7,759.37 7,757.49 7,759.37 0.0K
14:24 7,759.38 7,761.44 7,759.31 7,759.31 0.0K
14:25 7,759.55 7,762.28 7,759.55 7,761.73 0.0K
14:26 7,761.31 7,762.12 7,760.89 7,762.11 0.0K
14:27 7,763.05 7,763.57 7,761.15 7,761.35 0.0K
14:28 7,761.11 7,761.11 7,759.25 7,760.63 0.0K
14:29 7,760.71 7,762.99 7,760.71 7,762.99 0.0K
14:30 7,763.69 7,763.89 7,760.82 7,761.66 0.0K
14:31 7,762.27 7,766.06 7,762.27 7,766.06 0.0K
14:32 7,767.67 7,770.70 7,767.67 7,770.32 0.0K
14:33 7,770.74 7,772.55 7,770.74 7,772.55 0.0K
14:34 7,772.69 7,773.45 7,768.90 7,768.90 0.0K
14:35 7,768.45 7,768.87 7,768.24 7,768.35 0.0K
14:36 7,768.31 7,772.22 7,768.31 7,770.71 0.0K
14:37 7,770.78 7,775.00 7,770.78 7,775.00 0.0K
14:38 7,775.12 7,775.12 7,772.67 7,772.67 0.0K
14:39 7,772.24 7,772.24 7,771.21 7,771.74 0.0K
14:40 7,771.47 7,773.31 7,771.47 7,771.74 0.0K
14:41 7,771.43 7,773.77 7,770.72 7,772.43 0.0K
14:42 7,772.29 7,775.18 7,772.29 7,775.10 0.0K
14:43 7,775.11 7,776.57 7,774.48 7,776.45 0.0K
14:44 7,776.30 7,777.91 7,776.30 7,777.50 0.0K
14:45 7,777.24 7,777.42 7,773.14 7,773.14 0.0K
14:46 7,773.42 7,776.82 7,772.90 7,776.82 0.0K
14:47 7,777.88 7,779.77 7,777.88 7,779.17 0.0K
14:48 7,779.27 7,781.15 7,779.27 7,781.15 0.0K
14:49 7,781.44 7,781.58 7,781.07 7,781.14 0.0K
14:50 7,780.62 7,781.65 7,779.11 7,779.11 0.0K
14:51 7,779.62 7,779.70 7,776.91 7,776.91 0.0K
14:52 7,777.75 7,777.87 7,774.62 7,774.62 0.0K
14:53 7,775.91 7,776.41 7,773.45 7,773.64 0.0K
14:54 7,773.53 7,777.40 7,772.81 7,777.40 0.0K
14:55 7,777.26 7,779.31 7,777.26 7,779.01 0.0K
14:56 7,779.21 7,779.32 7,774.44 7,775.74 0.0K
14:57 7,776.08 7,776.08 7,772.90 7,773.09 0.0K
14:58 7,773.27 7,777.52 7,773.27 7,777.25 0.0K
14:59 7,778.22 7,778.88 7,777.06 7,778.88 0.0K
15:00 7,778.12 7,781.37 7,778.02 7,781.37 0.0K
15:01 7,781.34 7,782.09 7,780.99 7,782.09 0.0K
15:02 7,782.25 7,783.96 7,781.94 7,783.77 0.0K
15:03 7,783.33 7,783.33 7,779.63 7,779.63 0.0K
15:04 7,779.33 7,779.33 7,773.00 7,774.03 0.0K
15:05 7,773.74 7,773.74 7,770.18 7,770.41 0.0K
15:06 7,770.22 7,770.22 7,766.55 7,767.18 0.0K
15:07 7,767.24 7,767.25 7,766.04 7,765.96 0.0K
15:08 7,765.63 7,766.00 7,762.99 7,765.35 0.0K
15:09 7,766.16 7,767.47 7,764.16 7,764.16 0.0K
15:10 7,763.81 7,766.02 7,763.17 7,765.83 0.0K
15:11 7,766.41 7,772.59 7,766.41 7,772.59 0.0K
15:12 7,772.69 7,774.30 7,772.52 7,774.30 0.0K
15:13 7,774.61 7,775.56 7,774.61 7,775.32 0.0K
15:14 7,774.98 7,776.81 7,774.31 7,774.77 0.0K
15:15 7,774.90 7,775.95 7,773.17 7,775.95 0.0K
15:16 7,776.51 7,777.35 7,776.26 7,776.26 0.0K
15:17 7,775.49 7,776.07 7,773.96 7,774.81 0.0K
15:18 7,775.05 7,775.40 7,772.41 7,772.41 0.0K
15:19 7,772.73 7,775.35 7,772.73 7,774.76 0.0K
15:20 7,774.46 7,774.46 7,768.80 7,769.75 0.0K
15:21 7,769.99 7,771.95 7,768.52 7,768.52 0.0K
15:22 7,769.04 7,771.12 7,769.04 7,771.12 0.0K
15:23 7,770.59 7,770.68 7,769.57 7,769.57 0.0K
15:24 7,770.01 7,771.05 7,768.82 7,768.82 0.0K
15:25 7,767.81 7,767.87 7,763.83 7,763.83 0.0K
15:26 7,763.74 7,764.39 7,757.10 7,757.10 0.0K
15:27 7,756.59 7,756.68 7,753.52 7,753.52 0.0K
15:28 7,753.71 7,755.25 7,750.68 7,750.86 0.0K
15:29 7,751.24 7,756.74 7,751.24 7,756.74 0.0K
15:30 7,755.30 7,758.76 7,755.30 7,755.29 0.0K
15:31 7,756.65 7,763.06 7,756.65 7,760.74 0.0K
15:32 7,761.35 7,761.35 7,757.91 7,757.91 0.0K
15:33 7,758.45 7,765.73 7,758.45 7,765.73 0.0K
15:34 7,766.17 7,766.17 7,764.74 7,765.57 0.0K
15:35 7,764.30 7,764.30 7,759.33 7,759.33 0.0K
15:36 7,757.90 7,757.90 7,755.48 7,756.59 0.0K
15:37 7,756.99 7,757.49 7,756.36 7,757.29 0.0K
15:38 7,757.12 7,757.12 7,753.15 7,753.69 0.0K
15:39 7,753.90 7,755.70 7,753.52 7,755.43 0.0K
15:40 7,754.98 7,763.13 7,754.98 7,763.13 0.0K
15:41 7,762.68 7,767.60 7,760.86 7,766.71 0.0K
15:42 7,767.60 7,767.60 7,763.57 7,764.82 0.0K
15:43 7,764.49 7,765.62 7,763.52 7,765.62 0.0K
15:44 7,765.50 7,766.97 7,765.50 7,766.61 0.0K
15:45 7,764.99 7,764.99 7,762.75 7,762.87 0.0K
15:46 7,762.67 7,768.90 7,762.67 7,768.90 0.0K
15:47 7,767.82 7,768.41 7,766.11 7,767.39 0.0K
15:48 7,768.05 7,768.51 7,766.70 7,768.20 0.0K
15:49 7,767.91 7,768.92 7,766.27 7,766.89 0.0K
15:50 7,763.22 7,764.08 7,757.18 7,757.18 0.0K
15:51 7,757.51 7,757.51 7,755.79 7,756.88 0.0K
15:52 7,758.31 7,762.27 7,758.31 7,761.80 0.0K
15:53 7,761.89 7,762.05 7,756.62 7,756.62 0.0K
15:54 7,756.21 7,759.25 7,756.21 7,758.46 0.0K
15:55 7,761.81 7,764.46 7,761.72 7,761.83 0.0K
15:56 7,761.58 7,764.13 7,761.42 7,761.42 0.0K
15:57 7,760.75 7,761.26 7,759.54 7,760.15 0.0K
15:58 7,760.06 7,760.06 7,759.03 7,759.34 0.0K
15:59 7,760.25 7,766.60 7,760.25 7,764.69 0.0K
16:00 7,764.94 7,765.00 7,764.94 7,765.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available