DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,984.72 7,988.66 7,983.64 7,986.08 0.0K
09:31 7,984.54 7,984.54 7,975.47 7,976.05 0.0K
09:32 7,974.71 7,981.81 7,973.60 7,981.81 0.0K
09:33 7,981.85 7,989.82 7,981.85 7,989.82 0.0K
09:34 7,990.36 7,992.54 7,990.36 7,992.51 0.0K
09:35 7,993.84 7,994.14 7,992.82 7,993.16 0.0K
09:36 7,993.99 7,993.99 7,985.08 7,986.57 0.0K
09:37 7,986.75 7,987.10 7,984.78 7,987.10 0.0K
09:38 7,986.83 7,989.55 7,986.08 7,989.55 0.0K
09:39 7,990.14 7,990.82 7,990.14 7,990.67 0.0K
09:40 7,991.25 7,991.63 7,986.62 7,987.01 0.0K
09:41 7,987.02 7,988.09 7,985.89 7,988.09 0.0K
09:42 7,987.88 7,988.66 7,986.16 7,986.30 0.0K
09:43 7,986.28 7,986.28 7,985.33 7,985.42 0.0K
09:44 7,986.16 7,986.28 7,984.13 7,984.55 0.0K
09:45 7,983.71 7,986.12 7,982.12 7,985.58 0.0K
09:46 7,985.21 7,987.66 7,984.53 7,986.25 0.0K
09:47 7,986.72 7,993.37 7,986.72 7,993.37 0.0K
09:48 7,993.11 7,995.68 7,993.11 7,995.04 0.0K
09:49 7,994.72 7,995.29 7,993.34 7,993.34 0.0K
09:50 7,993.32 7,993.83 7,992.38 7,992.85 0.0K
09:51 7,992.10 7,994.93 7,992.10 7,993.90 0.0K
09:52 7,993.83 7,994.27 7,992.91 7,994.27 0.0K
09:53 7,994.49 7,996.94 7,994.49 7,996.25 0.0K
09:54 7,996.28 7,999.15 7,996.28 7,997.47 0.0K
09:55 7,997.22 8,000.22 7,996.50 8,000.22 0.0K
09:56 8,000.12 8,000.20 7,997.27 7,997.27 0.0K
09:57 7,997.19 7,997.19 7,993.72 7,995.04 0.0K
09:58 7,994.91 7,994.91 7,993.09 7,993.19 0.0K
09:59 7,993.04 7,993.04 7,991.14 7,991.85 0.0K
10:00 7,990.19 7,990.39 7,987.61 7,987.84 0.0K
10:01 7,987.87 7,989.47 7,987.34 7,989.31 0.0K
10:02 7,989.46 7,992.72 7,989.46 7,992.42 0.0K
10:03 7,991.66 7,991.88 7,989.36 7,989.71 0.0K
10:04 7,989.69 7,989.82 7,987.41 7,987.49 0.0K
10:05 7,987.82 7,989.37 7,987.50 7,989.11 0.0K
10:06 7,988.58 7,988.58 7,986.24 7,986.82 0.0K
10:07 7,987.35 7,988.36 7,987.35 7,988.17 0.0K
10:08 7,988.06 7,989.45 7,987.19 7,989.45 0.0K
10:09 7,989.57 7,995.23 7,989.57 7,995.02 0.0K
10:10 7,995.01 7,995.01 7,993.32 7,993.42 0.0K
10:11 7,993.22 7,993.22 7,991.06 7,992.74 0.0K
10:12 7,992.73 7,993.11 7,990.91 7,990.91 0.0K
10:13 7,990.37 7,990.68 7,989.21 7,989.21 0.0K
10:14 7,989.09 7,991.73 7,989.09 7,991.73 0.0K
10:15 7,991.47 7,991.62 7,990.86 7,991.38 0.0K
10:16 7,990.86 7,990.86 7,987.81 7,988.33 0.0K
10:17 7,988.19 7,989.47 7,988.19 7,989.47 0.0K
10:18 7,990.52 7,991.56 7,990.52 7,991.14 0.0K
10:19 7,990.93 7,992.83 7,990.84 7,992.67 0.0K
10:20 7,993.08 7,993.75 7,992.96 7,993.77 0.0K
10:21 7,993.78 7,994.05 7,993.12 7,994.05 0.0K
10:22 7,994.18 7,995.33 7,993.87 7,995.33 0.0K
10:23 7,995.71 7,997.98 7,995.71 7,997.92 0.0K
10:24 7,998.10 7,999.57 7,997.83 7,999.01 0.0K
10:25 7,998.96 7,998.96 7,997.72 7,997.75 0.0K
10:26 7,997.95 7,999.96 7,997.95 7,999.61 0.0K
10:27 7,999.30 7,999.30 7,997.61 7,997.61 0.0K
10:28 7,997.52 7,997.52 7,994.90 7,994.90 0.0K
10:29 7,995.37 7,996.46 7,995.37 7,995.56 0.0K
10:30 7,995.64 7,999.15 7,995.40 7,999.15 0.0K
10:31 7,999.47 8,001.15 7,999.47 8,000.03 0.0K
10:32 8,000.06 8,001.56 8,000.06 8,001.20 0.0K
10:33 8,000.88 8,000.88 7,998.21 7,998.49 0.0K
10:34 7,998.62 7,998.72 7,997.71 7,997.93 0.0K
10:35 7,998.22 7,999.46 7,998.22 7,998.32 0.0K
10:36 7,998.42 7,998.84 7,997.89 7,997.89 0.0K
10:37 7,997.76 7,997.99 7,997.17 7,997.79 0.0K
10:38 7,998.00 8,000.01 7,998.00 7,998.75 0.0K
10:39 7,998.47 7,998.56 7,995.96 7,996.05 0.0K
10:40 7,996.27 7,996.40 7,995.81 7,995.99 0.0K
10:41 7,996.15 7,996.15 7,994.27 7,994.27 0.0K
10:42 7,994.31 7,995.16 7,992.93 7,993.32 0.0K
10:43 7,993.89 7,995.04 7,993.89 7,994.43 0.0K
10:44 7,994.33 7,994.33 7,991.44 7,991.80 0.0K
10:45 7,992.46 7,993.30 7,992.46 7,992.98 0.0K
10:46 7,992.81 7,993.02 7,991.62 7,992.95 0.0K
10:47 7,992.94 7,995.20 7,992.94 7,995.09 0.0K
10:48 7,994.92 7,996.30 7,994.92 7,995.08 0.0K
10:49 7,994.90 7,996.25 7,994.90 7,995.62 0.0K
10:50 7,996.02 7,996.57 7,995.85 7,995.85 0.0K
10:51 7,995.51 7,996.52 7,995.51 7,996.32 0.0K
10:52 7,995.92 7,995.92 7,993.12 7,994.65 0.0K
10:53 7,994.91 7,996.38 7,994.91 7,995.44 0.0K
10:54 7,995.24 7,995.24 7,994.22 7,994.66 0.0K
10:55 7,994.35 7,995.09 7,993.03 7,993.03 0.0K
10:56 7,992.76 7,994.00 7,992.51 7,994.00 0.0K
10:57 7,994.72 7,995.63 7,994.60 7,995.57 0.0K
10:58 7,995.76 7,996.63 7,995.76 7,996.43 0.0K
10:59 7,996.29 7,996.29 7,994.04 7,994.15 0.0K
11:00 7,995.68 7,997.00 7,994.93 7,997.00 0.0K
11:01 7,996.78 7,999.09 7,996.30 7,999.09 0.0K
11:02 7,999.35 8,001.65 7,999.35 8,001.46 0.0K
11:03 8,001.10 8,001.10 8,000.24 8,000.33 0.0K
11:04 7,999.69 7,999.69 7,999.00 7,999.64 0.0K
11:05 7,999.19 7,999.19 7,996.61 7,996.61 0.0K
11:06 7,996.67 7,996.67 7,994.94 7,995.25 0.0K
11:07 7,994.98 7,995.81 7,994.93 7,995.74 0.0K
11:08 7,996.38 7,997.13 7,996.38 7,996.94 0.0K
11:09 7,997.05 7,998.40 7,996.61 7,998.40 0.0K
11:10 7,998.60 7,998.60 7,997.89 7,998.17 0.0K
11:11 7,998.17 7,999.01 7,997.80 7,999.01 0.0K
11:12 7,999.03 7,999.39 7,998.86 7,999.01 0.0K
11:13 7,999.17 8,000.54 7,999.17 8,000.54 0.0K
11:14 8,001.07 8,002.44 8,001.07 8,002.44 0.0K
11:15 8,002.29 8,002.79 8,002.16 8,002.35 0.0K
11:16 8,001.59 8,001.65 7,999.68 7,999.68 0.0K
11:17 7,999.78 7,999.78 7,996.24 7,996.24 0.0K
11:18 7,995.46 7,995.46 7,993.46 7,993.46 0.0K
11:19 7,993.47 7,993.57 7,993.04 7,993.07 0.0K
11:20 7,993.22 7,993.22 7,992.07 7,992.08 0.0K
11:21 7,992.64 7,996.87 7,992.64 7,996.87 0.0K
11:22 7,996.78 7,997.41 7,996.73 7,997.02 0.0K
11:23 7,997.20 7,998.07 7,996.96 7,997.46 0.0K
11:24 7,996.98 7,996.98 7,995.41 7,995.41 0.0K
11:25 7,995.09 7,995.69 7,993.52 7,995.69 0.0K
11:26 7,996.02 7,997.74 7,996.02 7,997.41 0.0K
11:27 7,997.22 7,997.22 7,994.64 7,994.82 0.0K
11:28 7,994.84 7,995.10 7,994.58 7,995.07 0.0K
11:29 7,994.91 7,996.92 7,994.91 7,996.75 0.0K
11:30 7,996.69 7,997.68 7,996.58 7,997.12 0.0K
11:31 7,997.06 7,997.88 7,996.62 7,997.86 0.0K
11:32 7,998.20 7,999.92 7,998.20 7,999.92 0.0K
11:33 7,999.69 8,002.51 7,999.69 8,002.15 0.0K
11:34 8,001.96 8,001.96 8,000.63 8,000.63 0.0K
11:35 8,000.46 8,000.46 7,998.72 7,998.72 0.0K
11:36 7,998.60 7,998.80 7,998.09 7,998.80 0.0K
11:37 7,999.19 7,999.85 7,999.19 7,999.85 0.0K
11:38 7,999.95 8,002.95 7,999.88 8,002.95 0.0K
11:39 8,002.84 8,003.00 8,001.00 8,001.00 0.0K
11:40 8,001.03 8,002.24 8,001.03 8,002.10 0.0K
11:41 8,002.11 8,002.46 8,001.61 8,001.98 0.0K
11:42 8,001.91 8,004.78 8,001.91 8,004.12 0.0K
11:43 8,004.25 8,004.25 8,003.49 8,003.49 0.0K
11:44 8,003.64 8,003.64 8,001.49 8,001.49 0.0K
11:45 8,001.42 8,002.86 8,001.42 8,002.86 0.0K
11:46 8,003.07 8,003.21 8,001.42 8,001.49 0.0K
11:47 8,002.05 8,006.07 8,002.05 8,006.07 0.0K
11:48 8,006.33 8,008.00 8,006.33 8,007.58 0.0K
11:49 8,007.46 8,009.86 8,007.46 8,009.86 0.0K
11:50 8,010.23 8,012.70 8,010.23 8,012.70 0.0K
11:51 8,012.69 8,012.81 8,012.32 8,012.55 0.0K
11:52 8,012.61 8,017.05 8,012.61 8,016.96 0.0K
11:53 8,016.95 8,018.35 8,016.95 8,018.35 0.0K
11:54 8,018.36 8,020.70 8,018.36 8,019.56 0.0K
11:55 8,019.70 8,019.70 8,016.17 8,016.41 0.0K
11:56 8,016.19 8,016.19 8,013.65 8,013.65 0.0K
11:57 8,013.91 8,013.91 8,012.54 8,013.04 0.0K
11:58 8,012.83 8,012.83 8,012.13 8,012.77 0.0K
11:59 8,012.92 8,013.72 8,012.64 8,013.72 0.0K
12:00 8,014.09 8,016.16 8,014.09 8,015.36 0.0K
12:01 8,014.92 8,015.00 8,014.48 8,014.83 0.0K
12:02 8,015.30 8,017.28 8,015.30 8,017.28 0.0K
12:03 8,017.43 8,018.48 8,017.43 8,018.17 0.0K
12:04 8,018.08 8,019.36 8,018.08 8,018.92 0.0K
12:05 8,018.95 8,020.14 8,018.80 8,020.13 0.0K
12:06 8,020.68 8,020.96 8,019.50 8,020.89 0.0K
12:07 8,020.91 8,020.91 8,019.81 8,020.19 0.0K
12:08 8,020.23 8,020.64 8,019.33 8,020.36 0.0K
12:09 8,020.06 8,020.06 8,017.90 8,017.90 0.0K
12:10 8,017.95 8,020.86 8,017.95 8,020.39 0.0K
12:11 8,020.07 8,020.18 8,019.50 8,019.50 0.0K
12:12 8,016.85 8,016.85 8,016.01 8,016.01 0.0K
12:13 8,015.50 8,015.50 8,013.03 8,013.03 0.0K
12:14 8,012.88 8,013.21 8,011.89 8,011.89 0.0K
12:15 8,012.07 8,012.07 8,010.94 8,011.88 0.0K
12:16 8,011.90 8,011.90 8,010.73 8,010.89 0.0K
12:17 8,010.92 8,011.44 8,010.66 8,011.44 0.0K
12:18 8,011.62 8,012.91 8,011.62 8,012.91 0.0K
12:19 8,013.45 8,014.17 8,013.23 8,014.13 0.0K
12:20 8,013.41 8,013.41 8,012.10 8,012.81 0.0K
12:21 8,013.42 8,014.14 8,013.33 8,014.14 0.0K
12:22 8,014.16 8,014.77 8,013.85 8,014.77 0.0K
12:23 8,014.85 8,015.73 8,014.76 8,015.24 0.0K
12:24 8,015.45 8,015.45 8,011.23 8,011.75 0.0K
12:25 8,011.74 8,012.74 8,011.74 8,012.08 0.0K
12:26 8,012.04 8,012.16 8,011.88 8,011.92 0.0K
12:27 8,011.97 8,013.46 8,011.97 8,013.13 0.0K
12:28 8,012.98 8,012.98 8,012.62 8,012.65 0.0K
12:29 8,012.61 8,015.86 8,012.61 8,015.76 0.0K
12:30 8,015.76 8,016.82 8,015.76 8,015.99 0.0K
12:31 8,015.84 8,015.92 8,013.48 8,013.48 0.0K
12:32 8,013.43 8,013.78 8,013.17 8,013.32 0.0K
12:33 8,013.62 8,014.03 8,013.62 8,013.86 0.0K
12:34 8,013.85 8,015.09 8,013.51 8,015.09 0.0K
12:35 8,016.07 8,017.31 8,016.07 8,017.31 0.0K
12:36 8,017.42 8,017.62 8,016.01 8,016.01 0.0K
12:37 8,015.78 8,015.86 8,014.97 8,015.86 0.0K
12:38 8,015.89 8,015.89 8,015.10 8,015.78 0.0K
12:39 8,015.89 8,018.01 8,015.83 8,017.86 0.0K
12:40 8,017.54 8,017.54 8,016.54 8,016.54 0.0K
12:41 8,017.09 8,017.16 8,016.99 8,017.21 0.0K
12:42 8,017.33 8,018.95 8,017.33 8,018.77 0.0K
12:43 8,018.75 8,018.75 8,018.08 8,018.26 0.0K
12:44 8,017.88 8,018.37 8,017.68 8,018.37 0.0K
12:45 8,018.45 8,018.45 8,017.43 8,017.78 0.0K
12:46 8,017.70 8,019.09 8,017.70 8,019.01 0.0K
12:47 8,019.14 8,019.26 8,018.71 8,018.71 0.0K
12:48 8,018.68 8,019.03 8,018.42 8,019.03 0.0K
12:49 8,019.11 8,020.41 8,019.11 8,019.92 0.0K
12:50 8,019.83 8,021.98 8,019.83 8,021.94 0.0K
12:51 8,022.12 8,022.12 8,021.10 8,021.10 0.0K
12:52 8,020.97 8,020.97 8,020.46 8,020.72 0.0K
12:53 8,021.06 8,022.86 8,021.06 8,022.86 0.0K
12:54 8,022.63 8,022.87 8,022.63 8,022.88 0.0K
12:55 8,022.84 8,022.84 8,022.10 8,022.43 0.0K
12:56 8,022.39 8,022.39 8,018.89 8,018.89 0.0K
12:57 8,017.87 8,017.87 8,016.44 8,017.00 0.0K
12:58 8,016.94 8,016.94 8,015.90 8,016.37 0.0K
12:59 8,016.43 8,016.51 8,016.04 8,016.48 0.0K
13:00 8,016.09 8,018.90 8,015.90 8,018.90 0.0K
13:01 8,018.60 8,018.60 8,017.21 8,017.21 0.0K
13:02 8,016.93 8,016.93 8,012.41 8,012.41 0.0K
13:03 8,012.22 8,012.62 8,011.57 8,011.69 0.0K
13:04 8,011.65 8,012.12 8,011.64 8,012.12 0.0K
13:05 8,012.67 8,012.67 8,009.67 8,009.67 0.0K
13:06 8,008.98 8,010.61 8,008.16 8,010.61 0.0K
13:07 8,010.92 8,010.92 8,010.04 8,010.04 0.0K
13:08 8,009.29 8,009.29 8,008.04 8,008.51 0.0K
13:09 8,008.21 8,008.21 8,005.68 8,007.34 0.0K
13:10 8,007.22 8,007.35 8,007.22 8,007.43 0.0K
13:11 8,007.52 8,007.86 8,007.52 8,007.56 0.0K
13:12 8,007.11 8,007.48 8,004.44 8,004.67 0.0K
13:13 8,004.88 8,005.80 8,004.88 8,005.70 0.0K
13:14 8,003.75 8,003.99 8,003.41 8,003.73 0.0K
13:15 8,003.77 8,004.90 8,003.41 8,003.41 0.0K
13:16 8,003.33 8,003.33 8,000.41 8,001.08 0.0K
13:17 8,001.16 8,002.79 8,001.16 8,002.79 0.0K
13:18 8,002.80 8,003.34 8,002.45 8,002.81 0.0K
13:19 8,002.77 8,005.44 8,002.77 8,005.02 0.0K
13:20 8,004.62 8,004.87 8,004.28 8,004.28 0.0K
13:21 8,004.21 8,004.35 8,003.34 8,003.64 0.0K
13:22 8,003.81 8,005.46 8,003.81 8,004.85 0.0K
13:23 8,004.66 8,004.80 8,003.91 8,004.43 0.0K
13:24 8,004.24 8,004.39 8,002.81 8,002.81 0.0K
13:25 8,002.82 8,002.82 8,000.57 8,000.57 0.0K
13:26 8,000.39 8,001.37 7,999.74 8,001.30 0.0K
13:27 8,001.49 8,002.70 8,001.49 8,002.59 0.0K
13:28 8,002.63 8,002.82 8,002.02 8,002.02 0.0K
13:29 8,001.74 8,001.74 7,998.66 7,998.66 0.0K
13:30 7,998.84 7,999.11 7,997.48 7,998.13 0.0K
13:31 7,997.75 7,997.75 7,996.66 7,996.69 0.0K
13:32 7,996.03 7,997.57 7,996.03 7,997.57 0.0K
13:33 7,997.54 8,000.06 7,997.54 7,999.79 0.0K
13:34 7,999.50 7,999.97 7,999.36 7,999.76 0.0K
13:35 7,999.72 8,001.57 7,999.72 8,001.57 0.0K
13:36 8,001.68 8,004.48 8,001.64 8,004.43 0.0K
13:37 8,004.33 8,006.19 8,004.33 8,006.19 0.0K
13:38 8,006.26 8,007.16 8,006.26 8,007.04 0.0K
13:39 8,006.85 8,008.87 8,006.74 8,008.87 0.0K
13:40 8,008.84 8,008.84 8,007.76 8,007.76 0.0K
13:41 8,007.56 8,007.56 8,006.71 8,006.71 0.0K
13:42 8,006.18 8,006.18 8,005.24 8,006.12 0.0K
13:43 8,005.93 8,005.97 8,004.81 8,004.81 0.0K
13:44 8,004.82 8,004.82 8,000.85 8,000.85 0.0K
13:45 8,000.82 8,001.23 7,998.17 7,998.17 0.0K
13:46 7,997.79 7,997.79 7,995.22 7,995.22 0.0K
13:47 7,994.29 7,994.29 7,992.86 7,992.86 0.0K
13:48 7,992.92 7,992.92 7,990.01 7,990.01 0.0K
13:49 7,989.51 7,989.59 7,988.33 7,989.59 0.0K
13:50 7,989.86 7,991.19 7,989.86 7,991.19 0.0K
13:51 7,991.35 7,994.05 7,991.35 7,994.05 0.0K
13:52 7,994.11 7,994.11 7,991.58 7,991.58 0.0K
13:53 7,991.54 7,991.54 7,990.33 7,991.33 0.0K
13:54 7,991.23 7,992.74 7,990.72 7,992.59 0.0K
13:55 7,992.38 7,992.38 7,991.24 7,991.24 0.0K
13:56 7,990.98 7,991.94 7,990.98 7,991.94 0.0K
13:57 7,992.81 7,993.47 7,992.81 7,993.30 0.0K
13:58 7,993.49 7,993.49 7,991.81 7,991.81 0.0K
13:59 7,991.33 7,991.42 7,987.79 7,987.79 0.0K
14:00 7,977.42 7,997.19 7,977.42 7,997.07 0.0K
14:01 8,001.33 8,001.62 7,997.07 7,997.07 0.0K
14:02 7,996.88 8,000.99 7,996.60 8,000.99 0.0K
14:03 8,001.04 8,007.38 8,001.04 8,004.56 0.0K
14:04 8,004.53 8,004.73 8,000.62 8,003.99 0.0K
14:05 8,004.11 8,004.11 7,994.32 7,994.39 0.0K
14:06 7,994.46 7,995.39 7,994.17 7,994.17 0.0K
14:07 7,993.61 8,000.88 7,993.61 8,000.88 0.0K
14:08 8,001.56 8,003.14 8,001.56 8,002.78 0.0K
14:09 8,003.29 8,006.14 8,003.29 8,005.68 0.0K
14:10 8,007.74 8,011.48 8,007.74 8,011.48 0.0K
14:11 8,011.36 8,015.13 8,011.36 8,013.23 0.0K
14:12 8,013.17 8,014.61 8,011.92 8,014.39 0.0K
14:13 8,014.62 8,015.39 8,010.98 8,010.98 0.0K
14:14 8,010.14 8,012.93 8,010.14 8,010.60 0.0K
14:15 8,011.61 8,013.05 8,011.61 8,012.64 0.0K
14:16 8,012.42 8,014.95 8,012.42 8,014.02 0.0K
14:17 8,013.85 8,013.85 8,009.69 8,009.75 0.0K
14:18 8,009.99 8,011.15 8,009.99 8,011.14 0.0K
14:19 8,010.84 8,012.25 8,010.60 8,011.12 0.0K
14:20 8,011.15 8,011.69 8,009.28 8,009.28 0.0K
14:21 8,009.27 8,010.56 8,009.21 8,009.58 0.0K
14:22 8,009.94 8,012.93 8,009.31 8,012.93 0.0K
14:23 8,013.07 8,014.20 8,012.59 8,013.93 0.0K
14:24 8,014.20 8,015.97 8,014.13 8,014.38 0.0K
14:25 8,012.97 8,014.79 8,012.97 8,013.30 0.0K
14:26 8,013.21 8,013.66 8,011.16 8,012.38 0.0K
14:27 8,012.32 8,013.97 8,012.04 8,012.04 0.0K
14:28 8,011.81 8,011.81 8,006.49 8,006.48 0.0K
14:29 8,006.31 8,008.31 8,006.31 8,007.28 0.0K
14:30 8,007.95 8,014.86 8,007.95 8,014.52 0.0K
14:31 8,015.54 8,023.12 8,015.54 8,023.12 0.0K
14:32 8,023.35 8,029.93 8,023.35 8,029.93 0.0K
14:33 8,030.22 8,031.07 8,022.65 8,022.65 0.0K
14:34 8,019.24 8,023.00 8,017.64 8,022.54 0.0K
14:35 8,022.61 8,026.48 8,022.61 8,024.59 0.0K
14:36 8,023.85 8,028.15 8,023.85 8,025.79 0.0K
14:37 8,025.26 8,026.86 8,025.11 8,026.57 0.0K
14:38 8,026.42 8,026.42 8,019.59 8,020.05 0.0K
14:39 8,020.10 8,022.16 8,018.39 8,019.69 0.0K
14:40 8,020.55 8,021.82 8,019.34 8,019.34 0.0K
14:41 8,019.92 8,026.61 8,019.92 8,026.61 0.0K
14:42 8,024.88 8,031.17 8,023.70 8,028.50 0.0K
14:43 8,028.74 8,033.47 8,028.74 8,033.47 0.0K
14:44 8,034.66 8,040.94 8,033.31 8,039.81 0.0K
14:45 8,039.62 8,040.56 8,037.89 8,039.69 0.0K
14:46 8,038.20 8,038.20 8,035.17 8,036.23 0.0K
14:47 8,036.77 8,036.77 8,035.50 8,036.61 0.0K
14:48 8,037.06 8,039.24 8,037.06 8,038.69 0.0K
14:49 8,038.51 8,041.12 8,036.60 8,036.60 0.0K
14:50 8,036.67 8,038.08 8,036.53 8,036.86 0.0K
14:51 8,036.99 8,038.66 8,035.34 8,038.66 0.0K
14:52 8,039.32 8,047.96 8,039.32 8,046.37 0.0K
14:53 8,046.86 8,055.82 8,046.86 8,055.68 0.0K
14:54 8,055.28 8,055.28 8,048.52 8,048.91 0.0K
14:55 8,049.37 8,052.11 8,048.28 8,052.11 0.0K
14:56 8,052.37 8,055.09 8,052.18 8,053.81 0.0K
14:57 8,055.29 8,056.28 8,054.05 8,054.05 0.0K
14:58 8,053.74 8,054.32 8,048.19 8,048.19 0.0K
14:59 8,048.69 8,049.53 8,048.69 8,049.18 0.0K
15:00 8,049.45 8,051.64 8,048.72 8,051.29 0.0K
15:01 8,052.08 8,052.50 8,048.93 8,049.22 0.0K
15:02 8,048.83 8,051.71 8,048.52 8,050.90 0.0K
15:03 8,051.37 8,052.74 8,050.43 8,052.74 0.0K
15:04 8,052.60 8,054.96 8,051.49 8,054.96 0.0K
15:05 8,054.33 8,061.25 8,053.40 8,060.20 0.0K
15:06 8,059.51 8,060.02 8,057.64 8,057.65 0.0K
15:07 8,057.22 8,061.86 8,057.22 8,061.63 0.0K
15:08 8,061.91 8,064.99 8,061.78 8,064.99 0.0K
15:09 8,065.08 8,068.73 8,063.37 8,068.48 0.0K
15:10 8,072.12 8,073.18 8,071.65 8,072.70 0.0K
15:11 8,073.67 8,073.79 8,069.27 8,069.27 0.0K
15:12 8,068.26 8,068.63 8,064.25 8,065.46 0.0K
15:13 8,066.18 8,066.18 8,064.42 8,065.35 0.0K
15:14 8,066.36 8,069.32 8,066.36 8,068.37 0.0K
15:15 8,069.16 8,070.12 8,068.49 8,069.44 0.0K
15:16 8,069.81 8,071.66 8,067.60 8,067.60 0.0K
15:17 8,067.61 8,067.61 8,065.52 8,066.10 0.0K
15:18 8,067.26 8,071.07 8,067.12 8,067.85 0.0K
15:19 8,067.48 8,068.47 8,066.14 8,066.14 0.0K
15:20 8,066.29 8,066.49 8,059.32 8,059.32 0.0K
15:21 8,058.82 8,059.25 8,056.38 8,057.92 0.0K
15:22 8,058.77 8,060.58 8,057.42 8,057.42 0.0K
15:23 8,056.41 8,056.41 8,053.31 8,053.31 0.0K
15:24 8,053.12 8,054.60 8,052.50 8,054.48 0.0K
15:25 8,055.84 8,055.84 8,051.96 8,052.06 0.0K
15:26 8,051.26 8,051.26 8,048.51 8,049.01 0.0K
15:27 8,046.24 8,046.24 8,040.02 8,040.02 0.0K
15:28 8,041.09 8,047.14 8,038.00 8,038.00 0.0K
15:29 8,036.66 8,042.72 8,035.92 8,042.72 0.0K
15:30 8,043.24 8,051.15 8,042.85 8,051.07 0.0K
15:31 8,049.42 8,051.80 8,045.28 8,045.50 0.0K
15:32 8,045.75 8,051.85 8,045.75 8,050.93 0.0K
15:33 8,052.03 8,054.66 8,052.03 8,054.66 0.0K
15:34 8,056.14 8,057.00 8,054.56 8,056.03 0.0K
15:35 8,056.74 8,057.77 8,048.13 8,048.13 0.0K
15:36 8,047.74 8,050.81 8,047.74 8,050.81 0.0K
15:37 8,051.52 8,055.55 8,051.52 8,054.80 0.0K
15:38 8,055.96 8,059.39 8,055.96 8,058.43 0.0K
15:39 8,057.37 8,057.65 8,051.38 8,051.38 0.0K
15:40 8,049.74 8,053.29 8,048.49 8,052.73 0.0K
15:41 8,053.01 8,058.04 8,053.01 8,057.47 0.0K
15:42 8,057.21 8,057.21 8,052.31 8,053.19 0.0K
15:43 8,053.70 8,057.04 8,052.95 8,055.57 0.0K
15:44 8,055.18 8,061.91 8,055.18 8,061.70 0.0K
15:45 8,061.61 8,065.52 8,061.61 8,064.21 0.0K
15:46 8,062.43 8,063.18 8,059.87 8,061.37 0.0K
15:47 8,060.42 8,061.33 8,059.14 8,060.69 0.0K
15:48 8,060.36 8,060.71 8,058.56 8,060.71 0.0K
15:49 8,060.58 8,061.05 8,056.12 8,057.20 0.0K
15:50 8,048.37 8,048.54 8,043.51 8,043.51 0.0K
15:51 8,042.99 8,042.99 8,035.63 8,040.62 0.0K
15:52 8,041.51 8,044.31 8,040.33 8,041.82 0.0K
15:53 8,040.94 8,044.63 8,040.94 8,044.07 0.0K
15:54 8,043.38 8,047.03 8,042.32 8,046.44 0.0K
15:55 8,046.21 8,048.88 8,041.42 8,041.51 0.0K
15:56 8,041.82 8,041.82 8,039.68 8,041.77 0.0K
15:57 8,041.17 8,041.34 8,039.04 8,040.92 0.0K
15:58 8,040.96 8,041.90 8,040.56 8,040.56 0.0K
15:59 8,042.66 8,042.66 8,038.59 8,039.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available