DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,967.91 7,967.91 7,963.66 7,964.29 0.0K
09:31 7,962.38 7,962.38 7,950.24 7,950.24 0.0K
09:32 7,948.78 7,949.13 7,941.20 7,949.13 0.0K
09:33 7,949.79 7,960.37 7,949.79 7,960.37 0.0K
09:34 7,960.47 7,964.56 7,960.47 7,964.56 0.0K
09:35 7,962.85 7,965.15 7,957.97 7,958.25 0.0K
09:36 7,959.03 7,959.55 7,955.92 7,959.55 0.0K
09:37 7,960.25 7,968.09 7,960.25 7,968.00 0.0K
09:38 7,967.90 7,967.97 7,963.00 7,963.00 0.0K
09:39 7,962.95 7,962.95 7,960.72 7,960.89 0.0K
09:40 7,961.22 7,965.14 7,960.11 7,964.42 0.0K
09:41 7,964.72 7,964.99 7,961.71 7,962.71 0.0K
09:42 7,962.37 7,967.05 7,962.37 7,967.08 0.0K
09:43 7,966.93 7,966.93 7,962.89 7,965.02 0.0K
09:44 7,964.41 7,964.41 7,959.01 7,959.01 0.0K
09:45 7,957.76 7,959.28 7,954.58 7,954.58 0.0K
09:46 7,954.53 7,955.63 7,950.63 7,950.63 0.0K
09:47 7,949.68 7,949.68 7,944.70 7,946.66 0.0K
09:48 7,945.75 7,945.75 7,944.37 7,944.44 0.0K
09:49 7,943.42 7,943.50 7,942.41 7,943.05 0.0K
09:50 7,941.86 7,941.86 7,938.93 7,938.93 0.0K
09:51 7,936.83 7,936.83 7,935.42 7,936.71 0.0K
09:52 7,935.77 7,936.03 7,931.43 7,931.43 0.0K
09:53 7,929.87 7,929.87 7,921.37 7,924.02 0.0K
09:54 7,923.89 7,931.58 7,923.89 7,931.58 0.0K
09:55 7,931.16 7,931.16 7,930.11 7,930.11 0.0K
09:56 7,930.34 7,935.31 7,930.34 7,935.31 0.0K
09:57 7,935.16 7,939.64 7,935.16 7,939.64 0.0K
09:58 7,940.68 7,940.68 7,939.59 7,939.72 0.0K
09:59 7,938.80 7,942.51 7,938.49 7,941.91 0.0K
10:00 7,939.35 7,939.35 7,932.90 7,932.90 0.0K
10:01 7,932.92 7,932.92 7,923.24 7,923.31 0.0K
10:02 7,922.81 7,925.10 7,922.34 7,923.80 0.0K
10:03 7,923.52 7,923.90 7,922.31 7,922.31 0.0K
10:04 7,921.70 7,921.70 7,918.28 7,919.33 0.0K
10:05 7,920.16 7,920.16 7,914.11 7,914.11 0.0K
10:06 7,913.93 7,914.00 7,912.37 7,912.92 0.0K
10:07 7,912.18 7,916.77 7,911.29 7,916.77 0.0K
10:08 7,915.92 7,918.32 7,914.02 7,914.02 0.0K
10:09 7,913.86 7,913.86 7,908.72 7,908.96 0.0K
10:10 7,908.39 7,908.39 7,905.73 7,905.73 0.0K
10:11 7,904.87 7,905.01 7,901.33 7,905.01 0.0K
10:12 7,905.78 7,911.98 7,905.78 7,911.98 0.0K
10:13 7,912.59 7,913.99 7,912.14 7,913.99 0.0K
10:14 7,914.01 7,916.96 7,914.01 7,916.32 0.0K
10:15 7,916.60 7,918.00 7,913.45 7,913.45 0.0K
10:16 7,912.55 7,915.56 7,912.24 7,915.21 0.0K
10:17 7,915.83 7,917.26 7,915.83 7,916.25 0.0K
10:18 7,915.92 7,922.37 7,915.06 7,922.35 0.0K
10:19 7,922.32 7,924.67 7,922.32 7,924.67 0.0K
10:20 7,924.46 7,925.36 7,923.90 7,924.00 0.0K
10:21 7,923.54 7,923.54 7,920.63 7,922.47 0.0K
10:22 7,922.96 7,927.17 7,922.96 7,927.17 0.0K
10:23 7,927.64 7,929.35 7,924.44 7,925.55 0.0K
10:24 7,926.02 7,928.50 7,926.02 7,927.57 0.0K
10:25 7,927.82 7,927.82 7,925.30 7,926.46 0.0K
10:26 7,926.42 7,929.59 7,925.77 7,929.17 0.0K
10:27 7,929.34 7,929.34 7,926.59 7,927.96 0.0K
10:28 7,928.45 7,929.95 7,928.12 7,929.71 0.0K
10:29 7,930.24 7,930.62 7,928.84 7,928.78 0.0K
10:30 7,928.77 7,929.77 7,927.69 7,929.77 0.0K
10:31 7,929.05 7,929.05 7,926.61 7,928.79 0.0K
10:32 7,928.91 7,928.91 7,927.60 7,927.60 0.0K
10:33 7,928.14 7,928.84 7,927.57 7,927.57 0.0K
10:34 7,927.16 7,928.21 7,926.43 7,927.43 0.0K
10:35 7,926.76 7,927.35 7,926.43 7,926.43 0.0K
10:36 7,925.84 7,926.76 7,925.10 7,925.68 0.0K
10:37 7,924.95 7,924.95 7,920.68 7,922.26 0.0K
10:38 7,922.38 7,924.24 7,921.91 7,924.03 0.0K
10:39 7,924.17 7,924.77 7,921.59 7,921.59 0.0K
10:40 7,921.45 7,927.98 7,920.65 7,927.98 0.0K
10:41 7,928.51 7,929.97 7,924.14 7,924.14 0.0K
10:42 7,923.97 7,924.25 7,921.69 7,924.25 0.0K
10:43 7,924.12 7,927.16 7,924.12 7,927.14 0.0K
10:44 7,927.17 7,927.71 7,926.33 7,927.71 0.0K
10:45 7,927.69 7,927.69 7,925.87 7,927.07 0.0K
10:46 7,928.21 7,929.95 7,928.21 7,928.85 0.0K
10:47 7,928.74 7,931.29 7,928.45 7,931.29 0.0K
10:48 7,931.52 7,933.79 7,931.52 7,933.09 0.0K
10:49 7,933.38 7,935.97 7,933.38 7,935.97 0.0K
10:50 7,935.85 7,938.99 7,935.85 7,938.69 0.0K
10:51 7,938.80 7,938.80 7,937.69 7,937.69 0.0K
10:52 7,938.15 7,941.00 7,938.15 7,941.00 0.0K
10:53 7,941.06 7,942.27 7,941.06 7,941.64 0.0K
10:54 7,941.46 7,942.87 7,940.92 7,942.87 0.0K
10:55 7,943.21 7,943.21 7,941.58 7,941.83 0.0K
10:56 7,943.04 7,947.25 7,943.04 7,947.17 0.0K
10:57 7,946.67 7,947.52 7,945.90 7,945.90 0.0K
10:58 7,945.95 7,947.79 7,945.76 7,947.79 0.0K
10:59 7,947.74 7,949.34 7,947.74 7,949.34 0.0K
11:00 7,949.90 7,950.21 7,947.83 7,947.83 0.0K
11:01 7,947.69 7,950.15 7,947.17 7,950.15 0.0K
11:02 7,950.49 7,950.74 7,948.41 7,948.41 0.0K
11:03 7,948.50 7,950.93 7,948.50 7,950.68 0.0K
11:04 7,950.60 7,950.60 7,946.36 7,946.81 0.0K
11:05 7,946.84 7,946.84 7,945.62 7,945.68 0.0K
11:06 7,945.69 7,949.75 7,945.69 7,949.76 0.0K
11:07 7,949.90 7,950.04 7,949.56 7,949.73 0.0K
11:08 7,949.56 7,950.82 7,949.56 7,950.82 0.0K
11:09 7,951.14 7,953.25 7,951.14 7,952.57 0.0K
11:10 7,952.21 7,952.68 7,951.90 7,952.33 0.0K
11:11 7,952.41 7,953.19 7,952.16 7,952.16 0.0K
11:12 7,952.25 7,952.25 7,948.21 7,948.38 0.0K
11:13 7,947.84 7,947.84 7,945.77 7,945.77 0.0K
11:14 7,945.53 7,945.53 7,941.89 7,942.08 0.0K
11:15 7,942.22 7,942.66 7,938.76 7,938.76 0.0K
11:16 7,937.89 7,940.38 7,937.79 7,940.44 0.0K
11:17 7,940.99 7,942.78 7,940.99 7,942.78 0.0K
11:18 7,942.44 7,943.38 7,942.44 7,943.11 0.0K
11:19 7,943.01 7,943.09 7,940.89 7,940.89 0.0K
11:20 7,940.68 7,940.68 7,937.92 7,938.55 0.0K
11:21 7,938.57 7,938.57 7,937.65 7,937.85 0.0K
11:22 7,937.18 7,939.81 7,936.94 7,939.55 0.0K
11:23 7,939.69 7,939.88 7,938.51 7,938.51 0.0K
11:24 7,938.45 7,938.98 7,937.43 7,937.98 0.0K
11:25 7,938.25 7,939.25 7,937.36 7,939.25 0.0K
11:26 7,939.36 7,939.36 7,937.46 7,938.43 0.0K
11:27 7,938.77 7,938.86 7,935.79 7,935.79 0.0K
11:28 7,936.03 7,936.34 7,936.03 7,936.34 0.0K
11:29 7,936.31 7,936.31 7,934.92 7,934.92 0.0K
11:30 7,934.55 7,936.89 7,934.13 7,936.35 0.0K
11:31 7,936.12 7,937.44 7,936.12 7,937.44 0.0K
11:32 7,938.49 7,940.60 7,938.49 7,940.60 0.0K
11:33 7,940.40 7,941.56 7,937.04 7,937.04 0.0K
11:34 7,936.99 7,936.99 7,935.87 7,936.17 0.0K
11:35 7,936.52 7,936.52 7,935.03 7,935.02 0.0K
11:36 7,935.25 7,936.70 7,935.21 7,936.08 0.0K
11:37 7,936.09 7,937.41 7,936.03 7,937.33 0.0K
11:38 7,937.50 7,937.50 7,936.71 7,936.90 0.0K
11:39 7,937.09 7,937.35 7,935.84 7,935.97 0.0K
11:40 7,936.21 7,936.99 7,935.61 7,936.85 0.0K
11:41 7,936.83 7,936.83 7,929.78 7,929.78 0.0K
11:42 7,930.14 7,930.57 7,928.60 7,928.60 0.0K
11:43 7,928.78 7,928.78 7,926.74 7,927.86 0.0K
11:44 7,928.04 7,928.45 7,927.32 7,928.33 0.0K
11:45 7,928.18 7,930.32 7,928.18 7,930.32 0.0K
11:46 7,930.07 7,930.19 7,929.42 7,930.21 0.0K
11:47 7,930.96 7,933.15 7,930.96 7,932.54 0.0K
11:48 7,932.36 7,933.09 7,931.68 7,931.68 0.0K
11:49 7,931.64 7,931.64 7,928.91 7,928.91 0.0K
11:50 7,928.49 7,928.49 7,924.27 7,924.27 0.0K
11:51 7,924.01 7,925.59 7,924.01 7,925.59 0.0K
11:52 7,925.70 7,926.93 7,925.70 7,926.93 0.0K
11:53 7,927.14 7,927.39 7,920.96 7,922.93 0.0K
11:54 7,923.14 7,925.81 7,923.14 7,925.37 0.0K
11:55 7,925.28 7,928.51 7,925.17 7,928.51 0.0K
11:56 7,928.75 7,929.53 7,928.74 7,929.40 0.0K
11:57 7,929.42 7,929.42 7,927.35 7,927.83 0.0K
11:58 7,927.86 7,927.86 7,926.92 7,927.07 0.0K
11:59 7,926.84 7,926.98 7,925.39 7,925.39 0.0K
12:00 7,924.91 7,927.12 7,924.91 7,926.75 0.0K
12:01 7,926.93 7,928.81 7,926.93 7,927.68 0.0K
12:02 7,927.70 7,927.91 7,922.75 7,925.45 0.0K
12:03 7,925.77 7,930.00 7,925.77 7,927.97 0.0K
12:04 7,928.13 7,930.33 7,928.13 7,930.33 0.0K
12:05 7,930.30 7,930.78 7,930.14 7,930.59 0.0K
12:06 7,930.74 7,933.88 7,930.74 7,933.17 0.0K
12:07 7,933.22 7,933.27 7,931.62 7,932.48 0.0K
12:08 7,933.34 7,934.54 7,933.34 7,933.91 0.0K
12:09 7,934.19 7,937.15 7,934.19 7,936.84 0.0K
12:10 7,936.80 7,938.35 7,936.80 7,938.35 0.0K
12:11 7,938.65 7,941.68 7,938.65 7,941.68 0.0K
12:12 7,941.54 7,944.18 7,941.54 7,944.18 0.0K
12:13 7,945.36 7,945.36 7,942.70 7,942.70 0.0K
12:14 7,942.67 7,943.50 7,942.37 7,943.50 0.0K
12:15 7,943.51 7,943.58 7,941.85 7,941.85 0.0K
12:16 7,941.89 7,942.92 7,941.89 7,942.74 0.0K
12:17 7,943.19 7,946.25 7,943.19 7,946.24 0.0K
12:18 7,946.85 7,950.75 7,946.85 7,950.65 0.0K
12:19 7,950.75 7,952.14 7,950.75 7,952.03 0.0K
12:20 7,951.95 7,954.62 7,951.95 7,954.62 0.0K
12:21 7,954.69 7,955.01 7,952.47 7,952.57 0.0K
12:22 7,952.82 7,953.69 7,952.73 7,953.60 0.0K
12:23 7,953.58 7,956.54 7,953.58 7,956.54 0.0K
12:24 7,956.52 7,957.48 7,955.46 7,957.48 0.0K
12:25 7,957.67 7,957.79 7,954.42 7,954.42 0.0K
12:26 7,954.35 7,956.37 7,954.35 7,956.37 0.0K
12:27 7,956.38 7,958.55 7,956.38 7,958.09 0.0K
12:28 7,958.46 7,959.54 7,958.46 7,958.89 0.0K
12:29 7,958.48 7,958.48 7,957.02 7,957.02 0.0K
12:30 7,955.44 7,955.44 7,953.59 7,953.95 0.0K
12:31 7,953.63 7,953.71 7,950.67 7,950.75 0.0K
12:32 7,951.45 7,953.21 7,951.45 7,951.59 0.0K
12:33 7,951.70 7,951.70 7,947.68 7,947.76 0.0K
12:34 7,948.02 7,950.78 7,948.02 7,950.78 0.0K
12:35 7,951.30 7,951.42 7,949.20 7,949.20 0.0K
12:36 7,949.08 7,949.08 7,945.27 7,945.27 0.0K
12:37 7,945.32 7,946.04 7,945.17 7,946.04 0.0K
12:38 7,945.78 7,946.37 7,945.47 7,946.37 0.0K
12:39 7,946.63 7,948.29 7,945.96 7,948.29 0.0K
12:40 7,948.49 7,949.97 7,948.49 7,949.69 0.0K
12:41 7,949.89 7,950.64 7,949.89 7,950.44 0.0K
12:42 7,950.37 7,951.06 7,949.73 7,949.73 0.0K
12:43 7,949.92 7,951.42 7,949.92 7,950.88 0.0K
12:44 7,951.24 7,951.24 7,949.20 7,949.20 0.0K
12:45 7,949.99 7,953.23 7,949.99 7,953.23 0.0K
12:46 7,953.36 7,955.07 7,953.36 7,955.07 0.0K
12:47 7,955.57 7,958.04 7,955.57 7,958.04 0.0K
12:48 7,958.42 7,958.93 7,958.09 7,958.57 0.0K
12:49 7,959.20 7,960.90 7,959.20 7,960.71 0.0K
12:50 7,959.75 7,960.16 7,959.51 7,960.16 0.0K
12:51 7,960.37 7,960.85 7,959.99 7,960.87 0.0K
12:52 7,961.68 7,962.65 7,961.20 7,961.20 0.0K
12:53 7,961.04 7,961.37 7,960.12 7,960.28 0.0K
12:54 7,960.17 7,960.37 7,959.74 7,959.68 0.0K
12:55 7,959.50 7,960.47 7,959.03 7,960.47 0.0K
12:56 7,960.53 7,962.22 7,960.53 7,962.10 0.0K
12:57 7,962.09 7,966.83 7,962.09 7,966.83 0.0K
12:58 7,966.57 7,969.21 7,966.57 7,969.17 0.0K
12:59 7,969.11 7,969.89 7,968.75 7,969.61 0.0K
13:00 7,969.74 7,969.74 7,967.12 7,967.33 0.0K
13:01 7,967.17 7,968.71 7,967.11 7,968.57 0.0K
13:02 7,968.43 7,968.43 7,966.18 7,966.70 0.0K
13:03 7,966.57 7,967.25 7,966.32 7,966.32 0.0K
13:04 7,966.40 7,968.58 7,966.40 7,968.58 0.0K
13:05 7,968.81 7,971.07 7,968.81 7,971.07 0.0K
13:06 7,971.05 7,971.79 7,970.80 7,971.65 0.0K
13:07 7,971.62 7,971.62 7,970.90 7,970.88 0.0K
13:08 7,970.87 7,971.73 7,970.87 7,971.73 0.0K
13:09 7,971.92 7,972.60 7,971.92 7,972.56 0.0K
13:10 7,973.01 7,973.18 7,971.73 7,971.73 0.0K
13:11 7,970.99 7,970.99 7,968.03 7,968.21 0.0K
13:12 7,967.99 7,968.39 7,967.61 7,967.68 0.0K
13:13 7,967.85 7,968.54 7,967.52 7,967.52 0.0K
13:14 7,967.46 7,967.95 7,966.28 7,966.69 0.0K
13:15 7,966.28 7,967.27 7,966.28 7,967.27 0.0K
13:16 7,967.28 7,967.97 7,967.02 7,967.97 0.0K
13:17 7,968.05 7,970.63 7,968.05 7,969.79 0.0K
13:18 7,969.77 7,969.77 7,966.84 7,966.98 0.0K
13:19 7,967.22 7,967.22 7,966.20 7,966.20 0.0K
13:20 7,965.76 7,965.76 7,963.10 7,963.17 0.0K
13:21 7,963.39 7,965.15 7,962.94 7,965.15 0.0K
13:22 7,965.34 7,967.75 7,965.34 7,967.75 0.0K
13:23 7,967.76 7,968.11 7,967.48 7,967.48 0.0K
13:24 7,967.93 7,969.88 7,967.93 7,968.68 0.0K
13:25 7,968.79 7,968.91 7,967.26 7,967.26 0.0K
13:26 7,967.25 7,967.25 7,965.10 7,965.10 0.0K
13:27 7,964.90 7,964.90 7,960.22 7,960.22 0.0K
13:28 7,960.16 7,961.16 7,960.01 7,961.16 0.0K
13:29 7,961.31 7,961.53 7,960.86 7,960.86 0.0K
13:30 7,961.06 7,961.06 7,959.71 7,960.42 0.0K
13:31 7,960.09 7,960.09 7,956.90 7,956.90 0.0K
13:32 7,956.68 7,956.68 7,955.51 7,956.29 0.0K
13:33 7,956.49 7,958.24 7,956.49 7,958.24 0.0K
13:34 7,958.27 7,958.39 7,957.34 7,957.44 0.0K
13:35 7,958.56 7,959.49 7,958.56 7,959.49 0.0K
13:36 7,959.75 7,961.98 7,959.75 7,961.89 0.0K
13:37 7,961.86 7,962.36 7,961.51 7,962.36 0.0K
13:38 7,962.43 7,962.80 7,962.02 7,962.31 0.0K
13:39 7,962.31 7,963.68 7,962.31 7,963.68 0.0K
13:40 7,964.06 7,965.76 7,964.06 7,965.76 0.0K
13:41 7,965.71 7,965.84 7,965.02 7,965.23 0.0K
13:42 7,965.34 7,966.28 7,964.88 7,966.28 0.0K
13:43 7,967.15 7,971.63 7,967.15 7,971.63 0.0K
13:44 7,971.91 7,972.18 7,971.91 7,971.91 0.0K
13:45 7,971.59 7,973.24 7,971.59 7,973.02 0.0K
13:46 7,973.10 7,976.06 7,973.10 7,976.06 0.0K
13:47 7,976.01 7,976.24 7,975.14 7,975.13 0.0K
13:48 7,975.40 7,976.82 7,975.40 7,976.82 0.0K
13:49 7,976.92 7,979.02 7,976.92 7,979.02 0.0K
13:50 7,979.03 7,980.56 7,978.73 7,979.10 0.0K
13:51 7,978.77 7,980.22 7,978.77 7,980.22 0.0K
13:52 7,980.36 7,982.30 7,980.36 7,982.30 0.0K
13:53 7,982.52 7,982.90 7,982.03 7,982.03 0.0K
13:54 7,981.76 7,981.76 7,979.16 7,979.90 0.0K
13:55 7,980.17 7,980.61 7,979.64 7,979.64 0.0K
13:56 7,979.40 7,979.40 7,976.77 7,976.77 0.0K
13:57 7,976.09 7,976.09 7,975.90 7,976.04 0.0K
13:58 7,976.09 7,976.09 7,973.26 7,973.26 0.0K
13:59 7,973.64 7,974.77 7,973.64 7,973.89 0.0K
14:00 7,973.84 7,974.08 7,973.68 7,973.95 0.0K
14:01 7,974.02 7,974.06 7,972.50 7,973.58 0.0K
14:02 7,973.36 7,973.36 7,970.50 7,970.50 0.0K
14:03 7,969.98 7,971.36 7,969.98 7,971.36 0.0K
14:04 7,971.65 7,972.74 7,971.27 7,971.27 0.0K
14:05 7,970.90 7,970.90 7,968.71 7,968.66 0.0K
14:06 7,967.91 7,967.91 7,963.93 7,964.31 0.0K
14:07 7,964.36 7,965.65 7,964.36 7,965.73 0.0K
14:08 7,965.86 7,965.86 7,963.51 7,964.72 0.0K
14:09 7,964.89 7,967.17 7,964.89 7,967.16 0.0K
14:10 7,966.88 7,966.88 7,966.13 7,966.83 0.0K
14:11 7,966.90 7,967.16 7,966.17 7,966.62 0.0K
14:12 7,966.63 7,969.62 7,966.63 7,969.62 0.0K
14:13 7,969.67 7,969.67 7,965.50 7,965.50 0.0K
14:14 7,965.40 7,965.40 7,963.38 7,965.27 0.0K
14:15 7,965.22 7,965.22 7,963.81 7,963.90 0.0K
14:16 7,963.87 7,964.78 7,963.87 7,964.78 0.0K
14:17 7,964.63 7,966.27 7,964.63 7,966.33 0.0K
14:18 7,966.43 7,967.93 7,966.43 7,967.32 0.0K
14:19 7,967.17 7,967.59 7,966.74 7,967.59 0.0K
14:20 7,967.83 7,969.51 7,967.83 7,969.19 0.0K
14:21 7,968.49 7,969.25 7,968.13 7,969.18 0.0K
14:22 7,970.09 7,970.81 7,969.24 7,969.43 0.0K
14:23 7,969.27 7,969.27 7,963.39 7,963.39 0.0K
14:24 7,963.35 7,963.35 7,961.58 7,962.64 0.0K
14:25 7,962.29 7,962.29 7,959.43 7,959.40 0.0K
14:26 7,959.35 7,959.35 7,958.50 7,958.79 0.0K
14:27 7,959.02 7,959.42 7,957.87 7,957.87 0.0K
14:28 7,958.03 7,958.07 7,957.50 7,957.98 0.0K
14:29 7,957.59 7,957.59 7,954.57 7,954.57 0.0K
14:30 7,954.45 7,957.82 7,954.45 7,957.74 0.0K
14:31 7,958.36 7,960.04 7,958.36 7,960.04 0.0K
14:32 7,960.89 7,961.51 7,960.63 7,960.72 0.0K
14:33 7,961.10 7,961.10 7,960.06 7,960.24 0.0K
14:34 7,960.38 7,960.38 7,959.09 7,959.30 0.0K
14:35 7,959.54 7,959.95 7,959.28 7,959.95 0.0K
14:36 7,960.29 7,960.92 7,959.39 7,960.92 0.0K
14:37 7,961.09 7,966.64 7,961.09 7,966.64 0.0K
14:38 7,966.58 7,966.99 7,966.53 7,966.75 0.0K
14:39 7,966.78 7,968.63 7,966.78 7,968.02 0.0K
14:40 7,967.88 7,969.28 7,967.88 7,968.16 0.0K
14:41 7,967.61 7,968.89 7,967.49 7,968.37 0.0K
14:42 7,968.27 7,968.44 7,966.48 7,966.73 0.0K
14:43 7,966.96 7,967.17 7,966.85 7,967.04 0.0K
14:44 7,967.44 7,968.61 7,967.44 7,968.18 0.0K
14:45 7,967.96 7,968.23 7,964.97 7,964.97 0.0K
14:46 7,964.17 7,964.59 7,961.32 7,961.32 0.0K
14:47 7,961.40 7,961.40 7,959.81 7,959.88 0.0K
14:48 7,960.19 7,961.79 7,960.01 7,960.01 0.0K
14:49 7,960.06 7,962.74 7,959.94 7,962.74 0.0K
14:50 7,963.06 7,963.72 7,961.60 7,961.60 0.0K
14:51 7,961.51 7,961.65 7,958.16 7,958.16 0.0K
14:52 7,957.88 7,957.88 7,956.81 7,956.81 0.0K
14:53 7,956.83 7,959.53 7,956.83 7,959.53 0.0K
14:54 7,959.93 7,959.93 7,958.85 7,958.98 0.0K
14:55 7,959.54 7,961.86 7,959.54 7,961.30 0.0K
14:56 7,961.27 7,961.27 7,958.65 7,959.72 0.0K
14:57 7,959.74 7,959.88 7,958.83 7,959.64 0.0K
14:58 7,959.47 7,960.80 7,959.17 7,960.80 0.0K
14:59 7,960.74 7,960.74 7,955.86 7,955.86 0.0K
15:00 7,955.90 7,955.90 7,950.80 7,950.89 0.0K
15:01 7,950.99 7,950.99 7,949.12 7,949.90 0.0K
15:02 7,949.77 7,951.96 7,949.77 7,950.74 0.0K
15:03 7,949.25 7,949.25 7,947.12 7,948.77 0.0K
15:04 7,948.46 7,949.09 7,947.28 7,949.00 0.0K
15:05 7,949.14 7,951.66 7,949.14 7,951.66 0.0K
15:06 7,951.79 7,953.35 7,951.63 7,953.26 0.0K
15:07 7,954.18 7,954.33 7,950.73 7,950.73 0.0K
15:08 7,950.81 7,950.81 7,948.21 7,949.16 0.0K
15:09 7,949.37 7,950.76 7,949.37 7,949.62 0.0K
15:10 7,949.41 7,949.41 7,946.26 7,946.45 0.0K
15:11 7,946.66 7,946.66 7,944.92 7,945.14 0.0K
15:12 7,945.33 7,945.46 7,944.87 7,944.87 0.0K
15:13 7,944.94 7,948.56 7,944.94 7,948.56 0.0K
15:14 7,949.72 7,952.05 7,949.60 7,951.86 0.0K
15:15 7,951.85 7,952.59 7,951.82 7,952.35 0.0K
15:16 7,952.19 7,952.19 7,950.46 7,951.39 0.0K
15:17 7,951.72 7,951.99 7,950.92 7,951.84 0.0K
15:18 7,951.12 7,951.95 7,950.58 7,951.89 0.0K
15:19 7,951.89 7,953.64 7,951.89 7,952.57 0.0K
15:20 7,952.42 7,952.61 7,949.25 7,949.25 0.0K
15:21 7,949.18 7,949.18 7,944.36 7,944.36 0.0K
15:22 7,944.43 7,949.15 7,944.43 7,948.66 0.0K
15:23 7,948.84 7,950.65 7,948.84 7,950.65 0.0K
15:24 7,951.83 7,955.27 7,951.83 7,955.02 0.0K
15:25 7,954.46 7,954.58 7,950.34 7,950.34 0.0K
15:26 7,950.36 7,950.92 7,948.56 7,948.56 0.0K
15:27 7,948.48 7,948.48 7,945.13 7,946.65 0.0K
15:28 7,946.52 7,947.87 7,946.29 7,947.75 0.0K
15:29 7,947.15 7,948.06 7,945.57 7,946.25 0.0K
15:30 7,946.17 7,946.17 7,941.89 7,942.32 0.0K
15:31 7,942.43 7,944.38 7,942.43 7,943.73 0.0K
15:32 7,944.01 7,945.94 7,942.95 7,945.94 0.0K
15:33 7,945.73 7,948.22 7,945.44 7,947.04 0.0K
15:34 7,947.17 7,951.22 7,947.17 7,949.56 0.0K
15:35 7,947.22 7,947.22 7,943.94 7,944.20 0.0K
15:36 7,944.20 7,947.01 7,944.20 7,947.01 0.0K
15:37 7,947.71 7,955.03 7,947.71 7,955.03 0.0K
15:38 7,955.42 7,957.32 7,955.42 7,956.60 0.0K
15:39 7,956.61 7,956.61 7,950.91 7,951.26 0.0K
15:40 7,950.92 7,950.92 7,945.62 7,947.62 0.0K
15:41 7,947.66 7,947.76 7,945.82 7,947.59 0.0K
15:42 7,948.35 7,951.62 7,948.35 7,951.62 0.0K
15:43 7,951.28 7,954.29 7,951.28 7,953.80 0.0K
15:44 7,953.82 7,955.44 7,953.44 7,955.32 0.0K
15:45 7,955.32 7,956.45 7,954.89 7,955.68 0.0K
15:46 7,956.22 7,956.40 7,954.87 7,956.40 0.0K
15:47 7,956.04 7,957.12 7,955.37 7,956.22 0.0K
15:48 7,956.09 7,956.09 7,952.60 7,952.79 0.0K
15:49 7,952.24 7,953.55 7,951.70 7,953.55 0.0K
15:50 7,956.30 7,958.85 7,955.08 7,958.85 0.0K
15:51 7,958.65 7,959.50 7,957.02 7,957.02 0.0K
15:52 7,955.84 7,955.84 7,952.88 7,953.61 0.0K
15:53 7,954.91 7,956.16 7,954.91 7,955.96 0.0K
15:54 7,955.98 7,959.29 7,955.98 7,958.97 0.0K
15:55 7,960.27 7,960.27 7,955.46 7,959.52 0.0K
15:56 7,961.15 7,965.87 7,961.14 7,961.75 0.0K
15:57 7,962.72 7,964.15 7,962.72 7,963.47 0.0K
15:58 7,963.73 7,964.67 7,962.20 7,964.67 0.0K
15:59 7,964.62 7,965.54 7,962.74 7,964.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available