DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,013.96 8,013.96 8,012.28 8,012.28 0.0K
09:31 8,010.76 8,011.98 8,010.76 8,011.52 0.0K
09:32 8,012.27 8,020.51 8,012.27 8,020.31 0.0K
09:33 8,019.67 8,025.07 8,019.06 8,025.07 0.0K
09:34 8,028.99 8,043.98 8,028.99 8,043.98 0.0K
09:35 8,044.11 8,048.69 8,043.12 8,048.69 0.0K
09:36 8,049.39 8,051.72 8,048.96 8,051.72 0.0K
09:37 8,051.08 8,051.81 8,047.72 8,049.25 0.0K
09:38 8,048.74 8,050.62 8,048.19 8,049.29 0.0K
09:39 8,049.24 8,051.07 8,048.64 8,048.64 0.0K
09:40 8,049.40 8,058.55 8,049.40 8,058.34 0.0K
09:41 8,058.39 8,071.54 8,058.39 8,071.54 0.0K
09:42 8,072.92 8,074.32 8,070.37 8,070.37 0.0K
09:43 8,070.95 8,071.88 8,070.35 8,071.02 0.0K
09:44 8,070.47 8,070.87 8,069.16 8,069.16 0.0K
09:45 8,068.86 8,068.86 8,063.89 8,065.57 0.0K
09:46 8,065.98 8,067.08 8,064.00 8,064.46 0.0K
09:47 8,064.94 8,065.49 8,061.51 8,062.07 0.0K
09:48 8,062.38 8,065.77 8,062.38 8,065.77 0.0K
09:49 8,064.92 8,066.27 8,064.67 8,064.67 0.0K
09:50 8,064.93 8,065.03 8,061.38 8,063.10 0.0K
09:51 8,062.30 8,062.44 8,058.06 8,058.06 0.0K
09:52 8,057.69 8,057.93 8,055.36 8,055.67 0.0K
09:53 8,055.87 8,056.04 8,055.26 8,055.39 0.0K
09:54 8,054.95 8,056.11 8,054.73 8,056.11 0.0K
09:55 8,056.31 8,056.58 8,055.32 8,056.58 0.0K
09:56 8,056.36 8,056.70 8,055.92 8,056.24 0.0K
09:57 8,056.05 8,056.78 8,055.58 8,056.46 0.0K
09:58 8,056.86 8,058.17 8,056.06 8,058.17 0.0K
09:59 8,059.31 8,059.31 8,058.17 8,058.35 0.0K
10:00 8,058.53 8,058.75 8,056.00 8,058.71 0.0K
10:01 8,058.55 8,061.04 8,058.55 8,059.31 0.0K
10:02 8,059.03 8,060.01 8,058.64 8,059.84 0.0K
10:03 8,060.31 8,060.54 8,057.10 8,057.37 0.0K
10:04 8,057.65 8,058.75 8,057.63 8,058.60 0.0K
10:05 8,059.26 8,059.77 8,057.39 8,058.74 0.0K
10:06 8,060.00 8,060.95 8,059.18 8,060.59 0.0K
10:07 8,060.52 8,066.08 8,060.16 8,064.34 0.0K
10:08 8,063.46 8,067.12 8,063.39 8,067.12 0.0K
10:09 8,067.16 8,069.55 8,067.11 8,069.55 0.0K
10:10 8,068.96 8,075.39 8,068.96 8,074.06 0.0K
10:11 8,074.42 8,074.50 8,069.10 8,069.10 0.0K
10:12 8,069.28 8,069.74 8,068.20 8,069.20 0.0K
10:13 8,068.43 8,071.24 8,068.43 8,070.39 0.0K
10:14 8,069.28 8,070.21 8,069.16 8,070.06 0.0K
10:15 8,070.38 8,071.54 8,070.38 8,071.54 0.0K
10:16 8,071.76 8,072.26 8,069.94 8,069.94 0.0K
10:17 8,069.80 8,069.80 8,067.17 8,067.35 0.0K
10:18 8,067.32 8,068.08 8,066.45 8,066.45 0.0K
10:19 8,066.04 8,067.54 8,066.04 8,066.66 0.0K
10:20 8,066.42 8,066.42 8,065.75 8,066.35 0.0K
10:21 8,066.35 8,067.37 8,066.34 8,067.28 0.0K
10:22 8,068.35 8,068.71 8,066.90 8,066.90 0.0K
10:23 8,066.40 8,066.70 8,062.89 8,063.27 0.0K
10:24 8,063.61 8,063.61 8,061.68 8,061.68 0.0K
10:25 8,061.97 8,063.58 8,061.60 8,062.83 0.0K
10:26 8,062.76 8,063.90 8,062.64 8,063.90 0.0K
10:27 8,064.50 8,065.16 8,062.12 8,062.12 0.0K
10:28 8,061.57 8,061.57 8,058.84 8,059.39 0.0K
10:29 8,060.02 8,060.02 8,057.99 8,057.99 0.0K
10:30 8,057.63 8,057.63 8,055.76 8,055.76 0.0K
10:31 8,055.74 8,055.74 8,052.40 8,052.57 0.0K
10:32 8,052.65 8,054.94 8,051.55 8,054.71 0.0K
10:33 8,054.89 8,055.35 8,054.69 8,054.82 0.0K
10:34 8,055.51 8,056.71 8,055.41 8,056.71 0.0K
10:35 8,057.56 8,057.56 8,055.17 8,055.58 0.0K
10:36 8,055.93 8,058.78 8,055.63 8,058.78 0.0K
10:37 8,058.84 8,058.84 8,056.37 8,057.06 0.0K
10:38 8,057.31 8,057.63 8,055.81 8,055.89 0.0K
10:39 8,055.95 8,055.95 8,054.31 8,054.58 0.0K
10:40 8,055.24 8,056.95 8,055.24 8,056.73 0.0K
10:41 8,056.35 8,056.35 8,052.52 8,052.52 0.0K
10:42 8,052.16 8,052.69 8,052.13 8,052.49 0.0K
10:43 8,051.99 8,052.78 8,051.71 8,052.39 0.0K
10:44 8,052.15 8,052.33 8,049.89 8,049.98 0.0K
10:45 8,051.01 8,051.56 8,050.93 8,051.38 0.0K
10:46 8,051.35 8,053.41 8,051.35 8,053.41 0.0K
10:47 8,053.54 8,057.15 8,053.54 8,057.15 0.0K
10:48 8,057.07 8,059.88 8,056.98 8,059.52 0.0K
10:49 8,058.90 8,059.62 8,058.71 8,059.62 0.0K
10:50 8,059.79 8,061.21 8,059.79 8,061.07 0.0K
10:51 8,061.24 8,062.86 8,060.97 8,062.86 0.0K
10:52 8,062.69 8,062.81 8,061.52 8,061.56 0.0K
10:53 8,061.60 8,061.60 8,060.64 8,060.85 0.0K
10:54 8,060.68 8,062.15 8,060.68 8,062.08 0.0K
10:55 8,062.29 8,064.34 8,062.29 8,063.00 0.0K
10:56 8,063.08 8,063.08 8,061.72 8,062.84 0.0K
10:57 8,062.96 8,063.87 8,062.58 8,063.87 0.0K
10:58 8,064.00 8,065.16 8,063.93 8,065.08 0.0K
10:59 8,065.29 8,068.46 8,065.29 8,068.37 0.0K
11:00 8,069.06 8,069.06 8,067.43 8,067.43 0.0K
11:01 8,067.41 8,068.17 8,066.46 8,066.57 0.0K
11:02 8,066.66 8,066.66 8,064.21 8,065.39 0.0K
11:03 8,065.59 8,067.95 8,065.59 8,067.88 0.0K
11:04 8,067.91 8,068.28 8,066.66 8,066.70 0.0K
11:05 8,066.23 8,067.01 8,066.23 8,066.33 0.0K
11:06 8,066.33 8,066.55 8,066.04 8,066.07 0.0K
11:07 8,065.95 8,066.75 8,065.92 8,066.75 0.0K
11:08 8,066.90 8,066.90 8,064.88 8,064.98 0.0K
11:09 8,064.99 8,065.22 8,063.20 8,063.20 0.0K
11:10 8,063.01 8,063.15 8,061.22 8,061.22 0.0K
11:11 8,060.96 8,062.24 8,060.75 8,061.30 0.0K
11:12 8,061.43 8,062.03 8,061.12 8,062.03 0.0K
11:13 8,062.05 8,063.55 8,061.98 8,063.55 0.0K
11:14 8,063.36 8,064.34 8,062.76 8,064.34 0.0K
11:15 8,064.45 8,064.45 8,063.83 8,064.45 0.0K
11:16 8,064.47 8,067.28 8,064.44 8,067.28 0.0K
11:17 8,067.53 8,067.64 8,066.16 8,066.68 0.0K
11:18 8,067.19 8,067.32 8,066.90 8,067.09 0.0K
11:19 8,067.13 8,067.33 8,066.02 8,066.02 0.0K
11:20 8,066.38 8,067.47 8,066.38 8,067.47 0.0K
11:21 8,067.35 8,067.35 8,066.44 8,066.87 0.0K
11:22 8,066.79 8,066.79 8,066.09 8,066.10 0.0K
11:23 8,066.09 8,068.11 8,066.09 8,067.63 0.0K
11:24 8,067.92 8,067.92 8,066.73 8,066.73 0.0K
11:25 8,066.59 8,066.59 8,064.32 8,066.05 0.0K
11:26 8,066.20 8,066.35 8,064.59 8,064.92 0.0K
11:27 8,064.54 8,064.54 8,062.80 8,062.92 0.0K
11:28 8,063.36 8,065.72 8,063.36 8,065.72 0.0K
11:29 8,065.20 8,066.43 8,065.13 8,066.43 0.0K
11:30 8,066.91 8,067.37 8,065.96 8,066.26 0.0K
11:31 8,066.26 8,066.57 8,065.96 8,065.96 0.0K
11:32 8,065.90 8,065.90 8,064.62 8,064.62 0.0K
11:33 8,064.50 8,065.60 8,064.14 8,065.28 0.0K
11:34 8,065.07 8,065.56 8,064.95 8,065.16 0.0K
11:35 8,065.34 8,067.80 8,065.34 8,067.53 0.0K
11:36 8,067.82 8,069.01 8,067.82 8,069.01 0.0K
11:37 8,069.04 8,069.12 8,068.05 8,068.05 0.0K
11:38 8,068.10 8,068.16 8,067.63 8,067.63 0.0K
11:39 8,067.79 8,067.91 8,067.69 8,067.85 0.0K
11:40 8,068.05 8,068.41 8,066.11 8,066.11 0.0K
11:41 8,066.17 8,066.30 8,065.95 8,065.95 0.0K
11:42 8,065.76 8,067.17 8,065.76 8,066.87 0.0K
11:43 8,067.02 8,068.29 8,066.66 8,068.29 0.0K
11:44 8,068.28 8,070.26 8,068.08 8,070.26 0.0K
11:45 8,070.24 8,070.24 8,069.73 8,069.73 0.0K
11:46 8,069.96 8,070.99 8,069.96 8,070.87 0.0K
11:47 8,070.98 8,071.66 8,070.83 8,070.78 0.0K
11:48 8,070.73 8,070.73 8,069.64 8,069.64 0.0K
11:49 8,068.97 8,068.97 8,067.71 8,068.28 0.0K
11:50 8,068.18 8,069.65 8,068.18 8,069.44 0.0K
11:51 8,069.65 8,072.80 8,069.65 8,072.80 0.0K
11:52 8,072.84 8,074.78 8,072.70 8,074.78 0.0K
11:53 8,074.86 8,076.05 8,074.86 8,075.85 0.0K
11:54 8,075.90 8,076.03 8,075.60 8,075.69 0.0K
11:55 8,075.79 8,076.29 8,075.22 8,075.38 0.0K
11:56 8,075.68 8,075.87 8,075.23 8,075.23 0.0K
11:57 8,075.27 8,075.27 8,074.72 8,075.01 0.0K
11:58 8,075.10 8,076.38 8,075.04 8,076.42 0.0K
11:59 8,076.38 8,076.76 8,076.32 8,076.64 0.0K
12:00 8,076.97 8,078.45 8,076.62 8,077.66 0.0K
12:01 8,078.03 8,078.94 8,078.03 8,078.70 0.0K
12:02 8,078.85 8,078.85 8,077.02 8,077.02 0.0K
12:03 8,077.36 8,077.94 8,076.66 8,076.66 0.0K
12:04 8,076.60 8,076.67 8,076.31 8,076.67 0.0K
12:05 8,076.84 8,078.47 8,076.84 8,078.47 0.0K
12:06 8,079.22 8,081.05 8,079.22 8,081.00 0.0K
12:07 8,081.48 8,081.94 8,081.16 8,081.29 0.0K
12:08 8,081.32 8,083.00 8,081.32 8,083.00 0.0K
12:09 8,082.87 8,082.87 8,081.82 8,081.87 0.0K
12:10 8,081.89 8,085.55 8,081.84 8,085.55 0.0K
12:11 8,085.72 8,085.72 8,083.64 8,083.64 0.0K
12:12 8,083.54 8,083.54 8,081.56 8,081.85 0.0K
12:13 8,081.81 8,081.81 8,081.33 8,081.73 0.0K
12:14 8,081.48 8,082.48 8,081.48 8,082.48 0.0K
12:15 8,082.54 8,084.25 8,082.54 8,084.25 0.0K
12:16 8,084.34 8,084.44 8,082.53 8,082.57 0.0K
12:17 8,082.74 8,082.74 8,080.79 8,080.79 0.0K
12:18 8,080.81 8,081.05 8,080.69 8,080.69 0.0K
12:19 8,080.54 8,080.54 8,078.21 8,078.21 0.0K
12:20 8,078.12 8,078.50 8,077.54 8,078.50 0.0K
12:21 8,078.54 8,080.07 8,078.54 8,079.58 0.0K
12:22 8,079.57 8,080.49 8,078.94 8,080.49 0.0K
12:23 8,080.85 8,081.03 8,080.21 8,080.48 0.0K
12:24 8,080.69 8,080.99 8,080.36 8,080.55 0.0K
12:25 8,080.28 8,080.28 8,075.53 8,075.53 0.0K
12:26 8,072.15 8,072.15 8,070.83 8,071.04 0.0K
12:27 8,070.50 8,073.06 8,070.22 8,072.14 0.0K
12:28 8,071.90 8,073.30 8,071.90 8,072.25 0.0K
12:29 8,072.22 8,072.22 8,069.48 8,069.48 0.0K
12:30 8,069.45 8,069.45 8,067.67 8,068.34 0.0K
12:31 8,068.61 8,071.27 8,068.61 8,069.65 0.0K
12:32 8,069.33 8,069.33 8,068.12 8,068.12 0.0K
12:33 8,068.20 8,068.20 8,066.82 8,067.12 0.0K
12:34 8,067.39 8,071.05 8,067.39 8,070.61 0.0K
12:35 8,070.48 8,071.35 8,070.48 8,070.58 0.0K
12:36 8,070.53 8,070.53 8,069.48 8,069.87 0.0K
12:37 8,069.29 8,069.42 8,068.16 8,068.16 0.0K
12:38 8,068.05 8,068.05 8,066.52 8,066.52 0.0K
12:39 8,066.47 8,066.47 8,062.91 8,062.91 0.0K
12:40 8,062.59 8,062.69 8,060.99 8,060.99 0.0K
12:41 8,059.29 8,059.29 8,057.43 8,057.51 0.0K
12:42 8,057.13 8,059.36 8,057.13 8,059.38 0.0K
12:43 8,059.51 8,060.79 8,059.31 8,060.55 0.0K
12:44 8,060.51 8,062.65 8,060.51 8,062.65 0.0K
12:45 8,062.43 8,063.19 8,062.43 8,063.19 0.0K
12:46 8,063.19 8,063.19 8,061.39 8,061.39 0.0K
12:47 8,061.36 8,061.85 8,061.18 8,061.18 0.0K
12:48 8,061.11 8,061.35 8,060.84 8,061.07 0.0K
12:49 8,060.43 8,060.43 8,058.23 8,058.99 0.0K
12:50 8,058.95 8,059.95 8,058.95 8,059.73 0.0K
12:51 8,059.79 8,059.79 8,057.97 8,057.97 0.0K
12:52 8,057.92 8,058.20 8,057.80 8,058.20 0.0K
12:53 8,058.18 8,058.90 8,058.18 8,058.76 0.0K
12:54 8,058.95 8,059.89 8,058.95 8,059.74 0.0K
12:55 8,059.85 8,060.09 8,059.15 8,059.20 0.0K
12:56 8,059.18 8,059.18 8,056.50 8,056.50 0.0K
12:57 8,056.26 8,057.02 8,056.16 8,057.02 0.0K
12:58 8,056.98 8,056.98 8,056.28 8,056.28 0.0K
12:59 8,056.42 8,059.06 8,056.42 8,058.38 0.0K
13:00 8,058.08 8,058.96 8,057.82 8,057.82 0.0K
13:01 8,057.28 8,057.28 8,056.70 8,056.70 0.0K
13:02 8,056.67 8,056.78 8,056.10 8,056.24 0.0K
13:03 8,056.30 8,057.23 8,056.30 8,057.13 0.0K
13:04 8,057.05 8,057.47 8,056.73 8,056.79 0.0K
13:05 8,056.58 8,057.45 8,056.35 8,057.14 0.0K
13:06 8,057.27 8,057.27 8,056.77 8,057.11 0.0K
13:07 8,058.00 8,058.93 8,057.54 8,057.59 0.0K
13:08 8,057.54 8,057.54 8,055.29 8,055.29 0.0K
13:09 8,054.92 8,055.77 8,054.92 8,054.87 0.0K
13:10 8,054.38 8,055.34 8,054.10 8,055.34 0.0K
13:11 8,055.25 8,055.81 8,054.81 8,054.81 0.0K
13:12 8,054.64 8,054.81 8,053.92 8,054.00 0.0K
13:13 8,054.08 8,054.43 8,053.93 8,054.18 0.0K
13:14 8,054.17 8,054.17 8,052.82 8,052.87 0.0K
13:15 8,052.90 8,053.00 8,052.19 8,052.30 0.0K
13:16 8,052.40 8,054.82 8,052.40 8,054.67 0.0K
13:17 8,054.58 8,057.01 8,054.58 8,056.72 0.0K
13:18 8,056.58 8,056.58 8,055.61 8,055.57 0.0K
13:19 8,055.65 8,056.75 8,055.65 8,056.17 0.0K
13:20 8,055.45 8,055.45 8,053.00 8,053.53 0.0K
13:21 8,053.77 8,054.30 8,053.77 8,054.18 0.0K
13:22 8,054.53 8,056.68 8,054.53 8,056.61 0.0K
13:23 8,056.58 8,056.58 8,055.83 8,055.86 0.0K
13:24 8,055.77 8,055.77 8,054.98 8,054.98 0.0K
13:25 8,054.95 8,055.85 8,054.33 8,054.33 0.0K
13:26 8,054.50 8,054.96 8,054.50 8,054.83 0.0K
13:27 8,054.34 8,054.68 8,053.88 8,054.68 0.0K
13:28 8,054.82 8,055.74 8,054.82 8,055.74 0.0K
13:29 8,055.83 8,057.47 8,055.83 8,057.47 0.0K
13:30 8,057.88 8,061.95 8,057.88 8,061.95 0.0K
13:31 8,063.34 8,063.59 8,062.04 8,062.27 0.0K
13:32 8,062.48 8,063.05 8,062.00 8,062.13 0.0K
13:33 8,062.22 8,063.15 8,062.22 8,063.15 0.0K
13:34 8,063.55 8,064.53 8,063.55 8,063.91 0.0K
13:35 8,063.80 8,063.80 8,062.48 8,062.62 0.0K
13:36 8,063.21 8,065.99 8,063.21 8,065.72 0.0K
13:37 8,065.69 8,065.95 8,065.25 8,065.25 0.0K
13:38 8,065.20 8,065.80 8,064.42 8,065.18 0.0K
13:39 8,065.55 8,065.67 8,064.66 8,064.66 0.0K
13:40 8,064.80 8,065.85 8,064.80 8,065.29 0.0K
13:41 8,065.22 8,065.22 8,063.56 8,064.45 0.0K
13:42 8,064.38 8,064.38 8,061.90 8,061.96 0.0K
13:43 8,061.68 8,062.32 8,061.50 8,062.18 0.0K
13:44 8,062.22 8,062.33 8,061.26 8,061.49 0.0K
13:45 8,061.57 8,061.76 8,061.10 8,061.76 0.0K
13:46 8,061.82 8,062.97 8,061.82 8,062.51 0.0K
13:47 8,062.46 8,062.46 8,061.84 8,061.88 0.0K
13:48 8,061.78 8,061.78 8,060.94 8,061.83 0.0K
13:49 8,061.83 8,062.40 8,061.83 8,062.40 0.0K
13:50 8,063.15 8,063.54 8,062.91 8,062.91 0.0K
13:51 8,062.68 8,063.18 8,062.01 8,063.18 0.0K
13:52 8,063.34 8,064.28 8,063.34 8,064.05 0.0K
13:53 8,063.99 8,063.99 8,063.17 8,063.17 0.0K
13:54 8,062.69 8,062.79 8,062.15 8,062.79 0.0K
13:55 8,063.31 8,063.45 8,062.81 8,062.81 0.0K
13:56 8,062.06 8,062.06 8,061.70 8,062.01 0.0K
13:57 8,061.84 8,062.01 8,061.36 8,061.36 0.0K
13:58 8,061.34 8,061.34 8,060.47 8,060.47 0.0K
13:59 8,060.16 8,061.39 8,060.16 8,061.25 0.0K
14:00 8,061.03 8,061.58 8,060.43 8,060.43 0.0K
14:01 8,060.03 8,060.03 8,055.16 8,055.16 0.0K
14:02 8,055.01 8,055.01 8,052.88 8,052.88 0.0K
14:03 8,052.96 8,052.96 8,049.85 8,049.85 0.0K
14:04 8,049.43 8,049.43 8,046.84 8,046.97 0.0K
14:05 8,047.02 8,049.67 8,047.02 8,049.67 0.0K
14:06 8,049.85 8,050.52 8,049.85 8,049.85 0.0K
14:07 8,049.78 8,050.37 8,048.80 8,050.37 0.0K
14:08 8,050.48 8,050.48 8,049.63 8,049.58 0.0K
14:09 8,049.52 8,050.15 8,048.64 8,050.15 0.0K
14:10 8,050.12 8,050.12 8,047.71 8,047.71 0.0K
14:11 8,047.41 8,048.20 8,047.41 8,048.11 0.0K
14:12 8,048.09 8,048.16 8,047.74 8,048.10 0.0K
14:13 8,048.34 8,048.34 8,047.03 8,047.03 0.0K
14:14 8,046.85 8,046.85 8,046.08 8,046.08 0.0K
14:15 8,045.77 8,046.00 8,044.84 8,046.00 0.0K
14:16 8,045.88 8,045.88 8,044.74 8,044.89 0.0K
14:17 8,045.13 8,046.11 8,044.96 8,046.11 0.0K
14:18 8,045.86 8,045.86 8,044.81 8,045.21 0.0K
14:19 8,044.94 8,044.94 8,043.24 8,043.20 0.0K
14:20 8,042.95 8,042.95 8,041.90 8,041.90 0.0K
14:21 8,041.44 8,041.84 8,041.44 8,041.74 0.0K
14:22 8,041.74 8,041.98 8,040.45 8,040.46 0.0K
14:23 8,040.32 8,040.32 8,038.63 8,039.36 0.0K
14:24 8,039.38 8,039.48 8,038.69 8,038.69 0.0K
14:25 8,038.07 8,038.07 8,036.30 8,036.30 0.0K
14:26 8,035.98 8,037.70 8,035.63 8,037.70 0.0K
14:27 8,037.08 8,038.77 8,036.96 8,038.77 0.0K
14:28 8,038.63 8,038.77 8,037.81 8,037.81 0.0K
14:29 8,037.64 8,037.64 8,036.10 8,036.18 0.0K
14:30 8,036.34 8,036.70 8,035.39 8,036.70 0.0K
14:31 8,036.81 8,036.81 8,035.77 8,036.07 0.0K
14:32 8,036.20 8,036.48 8,035.93 8,036.07 0.0K
14:33 8,035.99 8,039.43 8,035.99 8,039.04 0.0K
14:34 8,038.90 8,039.21 8,038.61 8,038.61 0.0K
14:35 8,038.28 8,039.09 8,038.24 8,038.91 0.0K
14:36 8,039.63 8,041.00 8,039.63 8,041.02 0.0K
14:37 8,041.07 8,041.28 8,040.41 8,040.75 0.0K
14:38 8,041.04 8,042.92 8,041.04 8,042.92 0.0K
14:39 8,042.85 8,050.94 8,042.85 8,050.94 0.0K
14:40 8,050.30 8,052.91 8,048.58 8,052.91 0.0K
14:41 8,052.76 8,053.17 8,051.83 8,051.83 0.0K
14:42 8,051.29 8,052.40 8,051.23 8,052.40 0.0K
14:43 8,052.33 8,056.82 8,052.33 8,056.82 0.0K
14:44 8,056.91 8,056.91 8,055.37 8,056.65 0.0K
14:45 8,056.70 8,057.02 8,056.19 8,056.19 0.0K
14:46 8,056.22 8,056.22 8,051.90 8,055.38 0.0K
14:47 8,055.29 8,057.23 8,055.29 8,057.04 0.0K
14:48 8,056.43 8,057.06 8,056.33 8,056.66 0.0K
14:49 8,056.64 8,056.64 8,055.41 8,056.21 0.0K
14:50 8,055.88 8,057.14 8,055.14 8,057.14 0.0K
14:51 8,057.46 8,057.46 8,056.15 8,056.15 0.0K
14:52 8,056.73 8,058.43 8,056.73 8,057.93 0.0K
14:53 8,057.58 8,058.62 8,057.58 8,058.52 0.0K
14:54 8,058.65 8,058.65 8,057.18 8,057.18 0.0K
14:55 8,057.27 8,057.38 8,056.66 8,056.66 0.0K
14:56 8,056.82 8,058.48 8,056.82 8,058.07 0.0K
14:57 8,058.08 8,058.08 8,057.73 8,057.92 0.0K
14:58 8,057.79 8,058.30 8,057.72 8,058.30 0.0K
14:59 8,058.47 8,059.40 8,058.47 8,059.40 0.0K
15:00 8,059.52 8,059.86 8,058.17 8,059.86 0.0K
15:01 8,059.84 8,061.00 8,059.48 8,060.56 0.0K
15:02 8,060.57 8,062.90 8,060.44 8,062.49 0.0K
15:03 8,061.59 8,061.74 8,060.74 8,061.74 0.0K
15:04 8,062.22 8,062.45 8,061.55 8,062.26 0.0K
15:05 8,062.83 8,064.16 8,062.83 8,064.16 0.0K
15:06 8,064.14 8,064.14 8,062.87 8,062.87 0.0K
15:07 8,062.89 8,063.12 8,062.72 8,063.12 0.0K
15:08 8,063.12 8,063.12 8,062.76 8,063.11 0.0K
15:09 8,062.50 8,062.50 8,060.64 8,060.64 0.0K
15:10 8,060.34 8,060.34 8,059.33 8,059.54 0.0K
15:11 8,059.77 8,062.16 8,059.77 8,062.16 0.0K
15:12 8,062.09 8,062.09 8,061.06 8,061.06 0.0K
15:13 8,061.12 8,062.03 8,060.70 8,061.62 0.0K
15:14 8,061.33 8,061.69 8,061.33 8,061.49 0.0K
15:15 8,061.53 8,065.19 8,061.53 8,065.19 0.0K
15:16 8,065.07 8,066.34 8,065.07 8,065.94 0.0K
15:17 8,066.03 8,066.68 8,065.61 8,066.68 0.0K
15:18 8,066.60 8,066.93 8,066.35 8,066.93 0.0K
15:19 8,066.84 8,066.84 8,065.53 8,065.72 0.0K
15:20 8,065.74 8,065.75 8,064.69 8,064.96 0.0K
15:21 8,065.25 8,066.76 8,065.16 8,066.44 0.0K
15:22 8,066.57 8,066.57 8,065.71 8,065.90 0.0K
15:23 8,065.92 8,066.99 8,065.53 8,066.99 0.0K
15:24 8,067.05 8,068.29 8,067.00 8,068.24 0.0K
15:25 8,068.37 8,068.65 8,067.46 8,067.46 0.0K
15:26 8,067.68 8,067.81 8,067.31 8,067.31 0.0K
15:27 8,067.41 8,069.50 8,067.20 8,068.14 0.0K
15:28 8,067.99 8,067.99 8,066.39 8,066.39 0.0K
15:29 8,066.47 8,066.47 8,064.24 8,064.24 0.0K
15:30 8,065.19 8,065.30 8,064.78 8,064.93 0.0K
15:31 8,064.71 8,067.65 8,064.71 8,067.36 0.0K
15:32 8,067.20 8,067.39 8,066.68 8,066.68 0.0K
15:33 8,066.89 8,068.56 8,066.89 8,068.56 0.0K
15:34 8,068.10 8,068.10 8,066.31 8,066.38 0.0K
15:35 8,065.44 8,067.34 8,064.15 8,067.34 0.0K
15:36 8,067.57 8,069.46 8,067.57 8,068.80 0.0K
15:37 8,068.92 8,070.70 8,068.92 8,070.49 0.0K
15:38 8,070.21 8,070.96 8,069.90 8,070.58 0.0K
15:39 8,070.45 8,072.69 8,070.45 8,071.96 0.0K
15:40 8,071.86 8,072.16 8,070.14 8,070.10 0.0K
15:41 8,069.95 8,071.41 8,069.95 8,071.22 0.0K
15:42 8,071.05 8,071.35 8,070.62 8,070.72 0.0K
15:43 8,070.99 8,075.01 8,070.99 8,074.19 0.0K
15:44 8,073.89 8,074.93 8,073.25 8,073.25 0.0K
15:45 8,073.78 8,075.07 8,073.78 8,074.85 0.0K
15:46 8,074.66 8,074.75 8,074.17 8,074.73 0.0K
15:47 8,074.22 8,079.92 8,074.22 8,079.92 0.0K
15:48 8,080.16 8,081.51 8,079.23 8,079.23 0.0K
15:49 8,079.28 8,081.45 8,079.28 8,081.45 0.0K
15:50 8,078.18 8,080.28 8,074.29 8,080.28 0.0K
15:51 8,080.33 8,081.14 8,078.79 8,078.79 0.0K
15:52 8,078.83 8,079.82 8,075.85 8,075.85 0.0K
15:53 8,074.88 8,075.60 8,073.55 8,075.60 0.0K
15:54 8,075.50 8,085.39 8,075.50 8,085.39 0.0K
15:55 8,085.19 8,085.19 8,079.90 8,080.18 0.0K
15:56 8,079.99 8,079.99 8,075.98 8,076.31 0.0K
15:57 8,076.15 8,076.95 8,076.15 8,076.48 0.0K
15:58 8,077.29 8,079.17 8,077.29 8,079.05 0.0K
15:59 8,078.91 8,079.67 8,073.66 8,075.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available