DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,046.91 8,047.38 8,038.49 8,038.49 0.0K
09:31 8,037.76 8,037.76 8,031.04 8,031.58 0.0K
09:32 8,030.32 8,030.32 8,024.18 8,024.18 0.0K
09:33 8,023.93 8,024.50 8,023.04 8,023.39 0.0K
09:34 8,022.08 8,022.24 8,017.76 8,017.76 0.0K
09:35 8,017.97 8,018.50 8,014.62 8,016.96 0.0K
09:36 8,017.23 8,021.94 8,017.23 8,021.94 0.0K
09:37 8,021.79 8,022.62 8,019.38 8,019.99 0.0K
09:38 8,019.39 8,020.38 8,017.29 8,018.41 0.0K
09:39 8,017.31 8,017.93 8,016.46 8,016.46 0.0K
09:40 8,016.05 8,020.34 8,015.79 8,018.55 0.0K
09:41 8,018.46 8,018.46 8,011.02 8,011.23 0.0K
09:42 8,010.68 8,010.68 8,006.26 8,006.26 0.0K
09:43 8,004.97 8,004.97 8,000.72 8,003.78 0.0K
09:44 8,004.76 8,005.15 8,003.29 8,003.39 0.0K
09:45 8,004.63 8,011.16 8,004.63 8,009.94 0.0K
09:46 8,009.77 8,012.01 8,007.88 8,007.88 0.0K
09:47 8,008.51 8,015.74 8,008.16 8,015.74 0.0K
09:48 8,015.78 8,019.43 8,015.78 8,019.43 0.0K
09:49 8,020.74 8,023.40 8,020.74 8,022.07 0.0K
09:50 8,022.23 8,030.32 8,022.23 8,030.17 0.0K
09:51 8,030.68 8,033.44 8,030.60 8,031.23 0.0K
09:52 8,030.91 8,031.09 8,027.58 8,027.85 0.0K
09:53 8,027.46 8,027.46 8,024.96 8,026.66 0.0K
09:54 8,027.05 8,033.37 8,027.05 8,033.37 0.0K
09:55 8,034.46 8,038.40 8,034.46 8,038.40 0.0K
09:56 8,038.88 8,044.06 8,038.88 8,044.06 0.0K
09:57 8,044.14 8,044.22 8,042.75 8,044.22 0.0K
09:58 8,044.08 8,046.24 8,044.08 8,045.83 0.0K
09:59 8,045.67 8,047.66 8,044.11 8,047.66 0.0K
10:00 8,046.37 8,050.25 8,046.37 8,050.32 0.0K
10:01 8,050.30 8,054.10 8,050.21 8,053.75 0.0K
10:02 8,053.37 8,057.79 8,052.63 8,056.46 0.0K
10:03 8,056.65 8,056.65 8,053.68 8,053.82 0.0K
10:04 8,053.08 8,054.50 8,052.89 8,054.50 0.0K
10:05 8,055.55 8,056.08 8,055.21 8,055.61 0.0K
10:06 8,055.19 8,058.15 8,053.97 8,058.15 0.0K
10:07 8,057.97 8,057.97 8,055.41 8,056.98 0.0K
10:08 8,057.11 8,057.61 8,055.44 8,055.67 0.0K
10:09 8,055.51 8,060.15 8,054.91 8,060.15 0.0K
10:10 8,059.71 8,060.37 8,054.50 8,054.50 0.0K
10:11 8,053.96 8,053.96 8,050.88 8,050.88 0.0K
10:12 8,050.78 8,052.72 8,050.35 8,052.72 0.0K
10:13 8,054.88 8,058.23 8,054.88 8,057.40 0.0K
10:14 8,057.68 8,061.49 8,057.68 8,060.79 0.0K
10:15 8,060.35 8,060.35 8,059.63 8,059.65 0.0K
10:16 8,059.80 8,061.69 8,059.39 8,061.58 0.0K
10:17 8,061.28 8,061.28 8,059.23 8,060.23 0.0K
10:18 8,060.52 8,065.12 8,060.52 8,065.12 0.0K
10:19 8,065.27 8,070.31 8,064.84 8,070.31 0.0K
10:20 8,069.86 8,069.86 8,064.70 8,064.70 0.0K
10:21 8,063.61 8,063.61 8,061.94 8,061.94 0.0K
10:22 8,062.20 8,064.65 8,062.20 8,063.88 0.0K
10:23 8,062.87 8,062.87 8,061.22 8,061.32 0.0K
10:24 8,061.29 8,064.81 8,061.29 8,063.97 0.0K
10:25 8,063.20 8,063.20 8,060.71 8,061.76 0.0K
10:26 8,061.70 8,062.54 8,061.70 8,062.22 0.0K
10:27 8,062.15 8,062.15 8,060.55 8,060.55 0.0K
10:28 8,061.11 8,061.92 8,059.60 8,060.97 0.0K
10:29 8,060.86 8,062.79 8,060.86 8,062.01 0.0K
10:30 8,061.95 8,062.80 8,059.89 8,059.89 0.0K
10:31 8,059.66 8,061.11 8,059.57 8,059.57 0.0K
10:32 8,059.00 8,062.66 8,058.73 8,062.66 0.0K
10:33 8,063.25 8,063.76 8,062.82 8,063.16 0.0K
10:34 8,062.85 8,064.16 8,062.85 8,063.92 0.0K
10:35 8,063.89 8,064.36 8,063.70 8,064.21 0.0K
10:36 8,064.59 8,065.01 8,061.79 8,061.79 0.0K
10:37 8,061.98 8,062.93 8,061.88 8,062.40 0.0K
10:38 8,062.79 8,066.34 8,062.79 8,066.24 0.0K
10:39 8,065.90 8,067.19 8,065.62 8,067.19 0.0K
10:40 8,067.14 8,070.56 8,066.89 8,070.56 0.0K
10:41 8,071.03 8,071.98 8,071.03 8,071.90 0.0K
10:42 8,071.58 8,072.68 8,070.57 8,070.57 0.0K
10:43 8,071.20 8,074.44 8,071.20 8,074.19 0.0K
10:44 8,073.41 8,073.95 8,073.05 8,073.44 0.0K
10:45 8,073.49 8,074.28 8,073.28 8,073.60 0.0K
10:46 8,073.22 8,073.22 8,070.84 8,070.84 0.0K
10:47 8,070.58 8,071.71 8,070.48 8,070.48 0.0K
10:48 8,070.40 8,070.45 8,067.88 8,068.54 0.0K
10:49 8,069.06 8,069.23 8,067.94 8,067.94 0.0K
10:50 8,068.36 8,069.22 8,068.33 8,068.41 0.0K
10:51 8,067.64 8,069.07 8,067.44 8,069.07 0.0K
10:52 8,069.96 8,070.20 8,068.86 8,068.86 0.0K
10:53 8,068.54 8,068.54 8,066.99 8,067.55 0.0K
10:54 8,067.53 8,067.53 8,066.74 8,066.89 0.0K
10:55 8,067.04 8,067.04 8,061.72 8,061.72 0.0K
10:56 8,061.95 8,061.95 8,060.19 8,060.46 0.0K
10:57 8,061.22 8,062.71 8,061.22 8,062.71 0.0K
10:58 8,062.75 8,064.81 8,062.75 8,064.81 0.0K
10:59 8,064.87 8,069.05 8,064.62 8,069.05 0.0K
11:00 8,069.07 8,069.07 8,066.12 8,067.17 0.0K
11:01 8,067.10 8,067.98 8,066.03 8,066.03 0.0K
11:02 8,065.79 8,067.56 8,065.79 8,067.57 0.0K
11:03 8,067.55 8,069.16 8,067.36 8,069.16 0.0K
11:04 8,070.29 8,073.40 8,070.29 8,071.82 0.0K
11:05 8,071.73 8,072.48 8,068.78 8,068.78 0.0K
11:06 8,068.70 8,068.85 8,067.39 8,068.30 0.0K
11:07 8,068.43 8,069.13 8,067.81 8,067.92 0.0K
11:08 8,067.89 8,067.89 8,066.02 8,066.65 0.0K
11:09 8,066.54 8,066.54 8,065.44 8,065.44 0.0K
11:10 8,065.39 8,070.24 8,065.39 8,070.24 0.0K
11:11 8,070.41 8,071.60 8,068.07 8,070.94 0.0K
11:12 8,071.37 8,072.58 8,071.32 8,072.53 0.0K
11:13 8,072.54 8,072.54 8,071.82 8,072.14 0.0K
11:14 8,071.93 8,074.66 8,071.93 8,074.15 0.0K
11:15 8,074.67 8,074.67 8,072.52 8,072.52 0.0K
11:16 8,072.92 8,073.58 8,072.92 8,073.58 0.0K
11:17 8,073.33 8,075.58 8,073.33 8,075.58 0.0K
11:18 8,075.45 8,078.22 8,075.45 8,078.22 0.0K
11:19 8,078.23 8,080.28 8,078.23 8,079.74 0.0K
11:20 8,079.30 8,079.30 8,075.69 8,075.69 0.0K
11:21 8,075.72 8,076.59 8,075.72 8,076.59 0.0K
11:22 8,076.37 8,076.46 8,071.73 8,071.73 0.0K
11:23 8,071.71 8,072.56 8,071.71 8,072.44 0.0K
11:24 8,072.60 8,072.86 8,072.47 8,072.56 0.0K
11:25 8,072.61 8,072.61 8,070.72 8,071.17 0.0K
11:26 8,071.06 8,071.06 8,068.72 8,068.72 0.0K
11:27 8,068.91 8,068.91 8,066.72 8,066.84 0.0K
11:28 8,066.73 8,066.73 8,065.86 8,066.47 0.0K
11:29 8,066.90 8,066.90 8,064.10 8,064.07 0.0K
11:30 8,063.08 8,063.15 8,061.35 8,061.35 0.0K
11:31 8,061.28 8,061.62 8,060.35 8,060.42 0.0K
11:32 8,060.93 8,060.93 8,059.33 8,059.33 0.0K
11:33 8,060.27 8,060.39 8,057.33 8,057.39 0.0K
11:34 8,057.21 8,057.21 8,053.66 8,053.66 0.0K
11:35 8,053.29 8,053.53 8,052.90 8,052.90 0.0K
11:36 8,051.96 8,051.96 8,050.72 8,051.62 0.0K
11:37 8,051.63 8,051.71 8,049.54 8,049.61 0.0K
11:38 8,049.11 8,049.11 8,044.61 8,044.61 0.0K
11:39 8,043.63 8,044.58 8,042.58 8,044.58 0.0K
11:40 8,044.93 8,044.93 8,041.15 8,041.39 0.0K
11:41 8,041.31 8,041.31 8,038.72 8,038.72 0.0K
11:42 8,038.53 8,041.37 8,038.53 8,040.80 0.0K
11:43 8,040.55 8,041.01 8,038.54 8,038.55 0.0K
11:44 8,038.30 8,038.30 8,037.42 8,037.88 0.0K
11:45 8,037.60 8,038.06 8,036.95 8,037.24 0.0K
11:46 8,037.11 8,037.53 8,035.49 8,035.49 0.0K
11:47 8,034.99 8,035.36 8,034.02 8,034.10 0.0K
11:48 8,033.63 8,033.67 8,032.94 8,033.15 0.0K
11:49 8,033.03 8,033.03 8,031.26 8,031.39 0.0K
11:50 8,031.30 8,033.48 8,030.58 8,033.48 0.0K
11:51 8,033.51 8,035.90 8,033.51 8,035.90 0.0K
11:52 8,035.75 8,035.75 8,031.53 8,031.53 0.0K
11:53 8,031.68 8,032.22 8,031.58 8,031.65 0.0K
11:54 8,031.67 8,031.67 8,030.47 8,030.47 0.0K
11:55 8,030.43 8,030.43 8,028.12 8,028.27 0.0K
11:56 8,027.39 8,028.80 8,026.50 8,028.68 0.0K
11:57 8,028.78 8,029.29 8,028.50 8,029.04 0.0K
11:58 8,028.87 8,029.55 8,028.10 8,029.43 0.0K
11:59 8,029.55 8,031.19 8,029.55 8,031.01 0.0K
12:00 8,031.24 8,031.24 8,029.61 8,030.04 0.0K
12:01 8,030.04 8,031.12 8,029.42 8,030.93 0.0K
12:02 8,030.52 8,031.25 8,029.52 8,031.25 0.0K
12:03 8,032.31 8,035.38 8,032.31 8,035.27 0.0K
12:04 8,035.40 8,036.93 8,035.29 8,036.74 0.0K
12:05 8,037.42 8,041.67 8,037.42 8,041.02 0.0K
12:06 8,041.10 8,043.71 8,041.10 8,043.71 0.0K
12:07 8,043.78 8,045.73 8,043.35 8,043.35 0.0K
12:08 8,043.22 8,043.49 8,042.68 8,043.11 0.0K
12:09 8,043.21 8,044.40 8,043.21 8,043.95 0.0K
12:10 8,043.88 8,043.88 8,037.30 8,037.30 0.0K
12:11 8,037.23 8,039.26 8,037.05 8,039.26 0.0K
12:12 8,040.37 8,040.69 8,040.09 8,040.18 0.0K
12:13 8,039.78 8,039.78 8,038.51 8,038.52 0.0K
12:14 8,039.02 8,039.02 8,038.03 8,037.97 0.0K
12:15 8,038.13 8,039.66 8,037.64 8,039.66 0.0K
12:16 8,039.72 8,041.27 8,039.72 8,041.03 0.0K
12:17 8,041.29 8,042.05 8,041.17 8,041.71 0.0K
12:18 8,041.60 8,043.09 8,041.60 8,043.09 0.0K
12:19 8,042.87 8,042.97 8,042.09 8,042.23 0.0K
12:20 8,042.26 8,043.69 8,042.08 8,043.54 0.0K
12:21 8,043.52 8,044.26 8,043.17 8,043.33 0.0K
12:22 8,043.42 8,045.04 8,043.21 8,045.04 0.0K
12:23 8,045.11 8,045.11 8,042.91 8,042.91 0.0K
12:24 8,042.84 8,043.47 8,042.84 8,043.47 0.0K
12:25 8,043.37 8,043.37 8,039.99 8,039.99 0.0K
12:26 8,039.71 8,041.85 8,039.64 8,041.25 0.0K
12:27 8,041.03 8,041.78 8,040.62 8,041.78 0.0K
12:28 8,042.12 8,042.46 8,042.12 8,042.46 0.0K
12:29 8,042.55 8,042.76 8,041.75 8,041.93 0.0K
12:30 8,042.11 8,044.95 8,042.11 8,044.95 0.0K
12:31 8,045.87 8,047.93 8,045.77 8,046.01 0.0K
12:32 8,045.88 8,046.89 8,045.88 8,046.89 0.0K
12:33 8,046.90 8,046.90 8,044.90 8,044.90 0.0K
12:34 8,044.60 8,044.60 8,041.22 8,041.28 0.0K
12:35 8,041.18 8,041.64 8,040.48 8,040.48 0.0K
12:36 8,040.44 8,040.66 8,038.80 8,039.05 0.0K
12:37 8,039.14 8,039.80 8,035.20 8,035.20 0.0K
12:38 8,035.04 8,035.69 8,035.04 8,035.46 0.0K
12:39 8,035.61 8,036.84 8,035.61 8,036.77 0.0K
12:40 8,036.96 8,037.15 8,035.66 8,036.26 0.0K
12:41 8,036.49 8,037.19 8,036.49 8,036.86 0.0K
12:42 8,036.96 8,037.16 8,036.13 8,036.13 0.0K
12:43 8,035.53 8,036.88 8,035.53 8,036.88 0.0K
12:44 8,037.12 8,037.44 8,035.45 8,035.45 0.0K
12:45 8,035.38 8,036.39 8,035.38 8,035.92 0.0K
12:46 8,035.31 8,035.31 8,033.42 8,033.42 0.0K
12:47 8,033.45 8,033.45 8,030.13 8,030.13 0.0K
12:48 8,029.79 8,029.79 8,026.87 8,026.87 0.0K
12:49 8,026.54 8,026.54 8,022.02 8,022.02 0.0K
12:50 8,021.46 8,021.46 8,017.37 8,017.78 0.0K
12:51 8,017.82 8,019.41 8,017.82 8,018.85 0.0K
12:52 8,018.67 8,018.67 8,017.58 8,017.82 0.0K
12:53 8,017.87 8,019.23 8,017.87 8,018.90 0.0K
12:54 8,018.37 8,019.13 8,017.94 8,019.13 0.0K
12:55 8,019.48 8,019.56 8,017.73 8,017.73 0.0K
12:56 8,017.52 8,017.52 8,014.73 8,014.82 0.0K
12:57 8,015.35 8,015.35 8,012.71 8,013.56 0.0K
12:58 8,013.64 8,013.64 8,012.19 8,013.62 0.0K
12:59 8,013.55 8,013.68 8,012.39 8,012.39 0.0K
13:00 8,012.30 8,012.89 8,011.82 8,011.82 0.0K
13:01 8,011.24 8,011.35 8,010.64 8,010.66 0.0K
13:02 8,010.50 8,010.50 8,008.80 8,010.37 0.0K
13:03 8,010.36 8,015.01 8,010.36 8,015.01 0.0K
13:04 8,015.49 8,016.73 8,015.42 8,015.98 0.0K
13:05 8,016.06 8,017.28 8,016.06 8,017.28 0.0K
13:06 8,017.65 8,018.75 8,017.56 8,018.75 0.0K
13:07 8,018.83 8,019.81 8,018.51 8,019.81 0.0K
13:08 8,020.00 8,021.06 8,020.00 8,020.63 0.0K
13:09 8,020.64 8,021.28 8,020.64 8,020.92 0.0K
13:10 8,020.88 8,020.88 8,019.75 8,020.10 0.0K
13:11 8,020.12 8,023.45 8,020.12 8,023.42 0.0K
13:12 8,023.39 8,024.52 8,023.39 8,023.88 0.0K
13:13 8,023.87 8,024.22 8,023.54 8,024.08 0.0K
13:14 8,023.94 8,027.60 8,023.94 8,027.60 0.0K
13:15 8,027.71 8,029.10 8,027.71 8,029.10 0.0K
13:16 8,029.13 8,030.16 8,029.13 8,030.01 0.0K
13:17 8,029.69 8,029.86 8,028.62 8,028.62 0.0K
13:18 8,028.35 8,028.59 8,027.39 8,027.39 0.0K
13:19 8,027.27 8,028.02 8,024.95 8,024.95 0.0K
13:20 8,024.95 8,025.59 8,024.03 8,025.59 0.0K
13:21 8,025.82 8,026.45 8,025.82 8,026.23 0.0K
13:22 8,026.18 8,026.48 8,025.01 8,025.87 0.0K
13:23 8,026.07 8,026.54 8,025.05 8,025.05 0.0K
13:24 8,025.24 8,026.16 8,025.24 8,026.08 0.0K
13:25 8,026.05 8,026.05 8,023.35 8,023.35 0.0K
13:26 8,023.45 8,023.45 8,022.45 8,023.51 0.0K
13:27 8,024.21 8,024.68 8,023.23 8,023.23 0.0K
13:28 8,022.82 8,022.82 8,020.87 8,020.87 0.0K
13:29 8,020.35 8,020.35 8,017.19 8,017.19 0.0K
13:30 8,017.04 8,020.10 8,017.04 8,019.86 0.0K
13:31 8,019.88 8,019.88 8,018.18 8,019.79 0.0K
13:32 8,019.84 8,019.84 8,017.21 8,017.21 0.0K
13:33 8,017.07 8,018.86 8,017.07 8,018.86 0.0K
13:34 8,019.75 8,019.75 8,018.02 8,018.02 0.0K
13:35 8,018.13 8,019.79 8,018.13 8,019.79 0.0K
13:36 8,019.90 8,019.90 8,017.48 8,017.48 0.0K
13:37 8,016.83 8,016.83 8,015.33 8,015.66 0.0K
13:38 8,015.62 8,015.62 8,013.32 8,013.32 0.0K
13:39 8,013.22 8,015.95 8,013.22 8,015.88 0.0K
13:40 8,015.71 8,015.96 8,015.27 8,015.70 0.0K
13:41 8,015.55 8,017.20 8,015.55 8,017.20 0.0K
13:42 8,017.22 8,017.22 8,015.09 8,015.14 0.0K
13:43 8,015.16 8,015.99 8,014.52 8,014.52 0.0K
13:44 8,014.43 8,014.43 8,012.42 8,012.42 0.0K
13:45 8,012.57 8,013.44 8,012.51 8,013.10 0.0K
13:46 8,013.04 8,013.04 8,011.84 8,012.92 0.0K
13:47 8,013.34 8,015.70 8,013.34 8,015.70 0.0K
13:48 8,015.61 8,015.61 8,013.85 8,013.85 0.0K
13:49 8,013.85 8,017.34 8,013.85 8,017.34 0.0K
13:50 8,018.95 8,020.17 8,018.95 8,019.93 0.0K
13:51 8,019.85 8,019.85 8,017.25 8,017.25 0.0K
13:52 8,017.33 8,017.60 8,015.10 8,015.30 0.0K
13:53 8,015.40 8,015.40 8,012.79 8,012.79 0.0K
13:54 8,012.61 8,012.61 8,009.12 8,009.12 0.0K
13:55 8,008.95 8,008.95 8,007.26 8,007.84 0.0K
13:56 8,007.96 8,009.66 8,007.96 8,009.28 0.0K
13:57 8,009.23 8,009.23 8,008.68 8,008.68 0.0K
13:58 8,008.63 8,009.80 8,008.17 8,009.62 0.0K
13:59 8,009.99 8,009.99 8,009.20 8,009.30 0.0K
14:00 8,009.61 8,013.84 8,009.53 8,013.49 0.0K
14:01 8,013.74 8,016.04 8,013.34 8,015.85 0.0K
14:02 8,015.81 8,017.90 8,015.81 8,017.58 0.0K
14:03 8,017.18 8,017.49 8,016.99 8,017.38 0.0K
14:04 8,017.57 8,019.44 8,017.32 8,019.44 0.0K
14:05 8,019.86 8,021.18 8,019.86 8,021.18 0.0K
14:06 8,021.35 8,026.39 8,021.35 8,026.39 0.0K
14:07 8,026.60 8,028.65 8,026.54 8,028.65 0.0K
14:08 8,028.30 8,028.30 8,025.74 8,026.27 0.0K
14:09 8,026.88 8,028.04 8,026.88 8,027.34 0.0K
14:10 8,027.06 8,028.25 8,026.78 8,028.27 0.0K
14:11 8,028.23 8,029.08 8,027.33 8,027.32 0.0K
14:12 8,027.44 8,029.57 8,027.44 8,029.46 0.0K
14:13 8,029.17 8,029.83 8,028.19 8,029.64 0.0K
14:14 8,030.13 8,034.75 8,030.13 8,034.75 0.0K
14:15 8,034.89 8,036.28 8,033.65 8,036.28 0.0K
14:16 8,036.50 8,036.88 8,035.23 8,035.23 0.0K
14:17 8,034.86 8,034.86 8,034.02 8,034.02 0.0K
14:18 8,034.05 8,034.05 8,032.28 8,032.28 0.0K
14:19 8,032.34 8,033.80 8,032.34 8,033.80 0.0K
14:20 8,033.84 8,034.51 8,033.84 8,034.51 0.0K
14:21 8,034.74 8,036.89 8,034.74 8,036.85 0.0K
14:22 8,036.84 8,036.84 8,035.90 8,036.03 0.0K
14:23 8,036.26 8,036.26 8,034.58 8,034.58 0.0K
14:24 8,034.50 8,034.93 8,029.75 8,029.75 0.0K
14:25 8,029.10 8,029.10 8,026.87 8,028.26 0.0K
14:26 8,028.21 8,028.68 8,027.14 8,027.43 0.0K
14:27 8,027.65 8,029.47 8,027.65 8,029.26 0.0K
14:28 8,029.18 8,029.18 8,027.51 8,028.98 0.0K
14:29 8,029.91 8,029.91 8,027.39 8,027.39 0.0K
14:30 8,027.15 8,028.96 8,026.59 8,028.97 0.0K
14:31 8,029.22 8,029.35 8,028.61 8,029.01 0.0K
14:32 8,028.89 8,028.89 8,026.72 8,026.69 0.0K
14:33 8,026.81 8,026.81 8,025.19 8,026.26 0.0K
14:34 8,026.20 8,026.63 8,026.20 8,026.51 0.0K
14:35 8,026.67 8,030.57 8,026.67 8,030.57 0.0K
14:36 8,031.15 8,032.40 8,030.33 8,030.33 0.0K
14:37 8,029.98 8,031.51 8,029.98 8,031.51 0.0K
14:38 8,031.53 8,031.53 8,027.58 8,027.58 0.0K
14:39 8,027.57 8,030.31 8,027.57 8,030.07 0.0K
14:40 8,029.96 8,029.96 8,028.69 8,028.83 0.0K
14:41 8,028.60 8,030.86 8,028.42 8,030.86 0.0K
14:42 8,031.42 8,032.29 8,030.42 8,030.57 0.0K
14:43 8,030.41 8,030.41 8,028.55 8,028.55 0.0K
14:44 8,028.30 8,029.78 8,028.09 8,029.23 0.0K
14:45 8,029.22 8,030.00 8,029.22 8,029.75 0.0K
14:46 8,029.77 8,032.42 8,029.72 8,032.03 0.0K
14:47 8,032.06 8,032.06 8,031.80 8,031.76 0.0K
14:48 8,031.75 8,033.20 8,031.75 8,033.20 0.0K
14:49 8,033.08 8,033.08 8,031.80 8,031.99 0.0K
14:50 8,032.90 8,032.90 8,031.69 8,031.69 0.0K
14:51 8,031.76 8,033.50 8,031.76 8,033.50 0.0K
14:52 8,034.02 8,034.72 8,034.02 8,034.53 0.0K
14:53 8,034.43 8,034.43 8,029.78 8,029.78 0.0K
14:54 8,029.65 8,031.69 8,029.59 8,031.69 0.0K
14:55 8,031.42 8,031.42 8,026.74 8,026.74 0.0K
14:56 8,026.29 8,026.71 8,025.81 8,025.81 0.0K
14:57 8,025.83 8,026.05 8,022.63 8,022.63 0.0K
14:58 8,022.40 8,022.40 8,020.79 8,020.79 0.0K
14:59 8,019.90 8,019.90 8,016.06 8,016.17 0.0K
15:00 8,016.52 8,024.13 8,016.52 8,024.13 0.0K
15:01 8,024.26 8,025.16 8,023.96 8,025.16 0.0K
15:02 8,025.16 8,030.06 8,025.16 8,029.93 0.0K
15:03 8,029.64 8,029.87 8,029.00 8,029.06 0.0K
15:04 8,029.29 8,029.86 8,029.14 8,029.35 0.0K
15:05 8,029.24 8,029.24 8,024.91 8,025.04 0.0K
15:06 8,025.28 8,031.56 8,025.28 8,031.56 0.0K
15:07 8,032.42 8,034.34 8,032.42 8,034.13 0.0K
15:08 8,033.97 8,033.97 8,032.78 8,033.02 0.0K
15:09 8,034.05 8,034.82 8,034.05 8,034.84 0.0K
15:10 8,035.20 8,036.07 8,035.09 8,036.03 0.0K
15:11 8,036.21 8,037.27 8,036.21 8,037.27 0.0K
15:12 8,037.51 8,037.51 8,035.16 8,035.16 0.0K
15:13 8,034.86 8,037.01 8,034.86 8,037.01 0.0K
15:14 8,037.08 8,040.10 8,037.08 8,040.10 0.0K
15:15 8,039.93 8,045.18 8,039.84 8,044.62 0.0K
15:16 8,043.92 8,044.29 8,043.39 8,043.60 0.0K
15:17 8,044.14 8,045.60 8,044.14 8,045.36 0.0K
15:18 8,047.05 8,048.06 8,046.42 8,048.06 0.0K
15:19 8,048.55 8,049.74 8,048.55 8,049.17 0.0K
15:20 8,049.35 8,049.51 8,048.93 8,049.49 0.0K
15:21 8,049.65 8,053.94 8,049.65 8,053.31 0.0K
15:22 8,053.73 8,055.41 8,053.73 8,055.22 0.0K
15:23 8,055.31 8,055.31 8,052.54 8,052.54 0.0K
15:24 8,053.16 8,054.88 8,053.07 8,054.75 0.0K
15:25 8,054.59 8,054.87 8,053.33 8,053.78 0.0K
15:26 8,052.90 8,053.85 8,052.40 8,053.85 0.0K
15:27 8,053.84 8,055.00 8,053.84 8,054.69 0.0K
15:28 8,054.47 8,054.90 8,054.07 8,054.90 0.0K
15:29 8,054.97 8,055.78 8,054.56 8,055.55 0.0K
15:30 8,055.97 8,055.97 8,049.75 8,049.75 0.0K
15:31 8,048.49 8,048.84 8,047.41 8,047.94 0.0K
15:32 8,049.83 8,052.82 8,049.83 8,052.73 0.0K
15:33 8,052.66 8,052.66 8,049.84 8,049.84 0.0K
15:34 8,049.37 8,052.27 8,048.72 8,052.27 0.0K
15:35 8,052.35 8,052.35 8,048.46 8,048.46 0.0K
15:36 8,048.40 8,048.40 8,046.61 8,046.61 0.0K
15:37 8,046.69 8,046.81 8,044.66 8,046.02 0.0K
15:38 8,045.70 8,045.98 8,045.36 8,045.90 0.0K
15:39 8,045.87 8,045.87 8,044.71 8,045.48 0.0K
15:40 8,045.09 8,046.05 8,042.29 8,045.86 0.0K
15:41 8,046.30 8,047.42 8,043.70 8,043.70 0.0K
15:42 8,043.16 8,043.27 8,040.87 8,042.15 0.0K
15:43 8,042.60 8,045.69 8,042.60 8,044.81 0.0K
15:44 8,044.93 8,048.19 8,044.93 8,046.78 0.0K
15:45 8,046.69 8,046.69 8,044.54 8,045.99 0.0K
15:46 8,045.69 8,046.85 8,044.31 8,044.31 0.0K
15:47 8,043.92 8,044.02 8,042.37 8,043.37 0.0K
15:48 8,043.62 8,043.62 8,041.81 8,043.26 0.0K
15:49 8,043.99 8,048.06 8,043.99 8,048.06 0.0K
15:50 8,043.33 8,043.33 8,035.22 8,040.11 0.0K
15:51 8,039.71 8,039.71 8,034.98 8,035.15 0.0K
15:52 8,035.86 8,036.83 8,035.33 8,036.83 0.0K
15:53 8,035.98 8,035.98 8,033.07 8,034.25 0.0K
15:54 8,034.58 8,045.25 8,034.58 8,042.52 0.0K
15:55 8,040.78 8,042.18 8,035.87 8,035.87 0.0K
15:56 8,036.18 8,036.40 8,034.24 8,034.24 0.0K
15:57 8,033.59 8,033.59 8,032.33 8,032.73 0.0K
15:58 8,032.79 8,032.79 8,031.01 8,031.42 0.0K
15:59 8,030.94 8,030.94 8,023.96 8,026.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available