DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,027.78 8,033.07 8,026.68 8,033.07 0.0K
09:31 8,033.55 8,034.59 8,029.84 8,029.84 0.0K
09:32 8,029.52 8,029.52 8,027.96 8,028.98 0.0K
09:33 8,027.71 8,028.07 8,023.99 8,023.99 0.0K
09:34 8,023.34 8,025.80 8,022.52 8,025.80 0.0K
09:35 8,026.90 8,030.90 8,026.90 8,030.85 0.0K
09:36 8,030.76 8,033.25 8,030.76 8,033.25 0.0K
09:37 8,034.05 8,037.81 8,034.05 8,037.81 0.0K
09:38 8,037.85 8,040.16 8,037.85 8,040.16 0.0K
09:39 8,039.95 8,040.19 8,036.32 8,036.41 0.0K
09:40 8,034.76 8,034.99 8,031.21 8,031.21 0.0K
09:41 8,031.15 8,031.30 8,023.24 8,023.24 0.0K
09:42 8,021.99 8,022.78 8,019.92 8,022.78 0.0K
09:43 8,022.47 8,022.47 8,016.93 8,016.93 0.0K
09:44 8,016.71 8,016.71 8,012.12 8,012.12 0.0K
09:45 8,012.57 8,012.72 8,011.24 8,012.06 0.0K
09:46 8,012.13 8,012.13 8,010.38 8,010.38 0.0K
09:47 8,009.84 8,009.84 8,007.88 8,008.99 0.0K
09:48 8,006.88 8,006.88 8,003.42 8,003.42 0.0K
09:49 8,002.53 8,002.53 7,999.14 8,000.68 0.0K
09:50 8,000.87 8,002.56 8,000.87 8,002.60 0.0K
09:51 8,003.22 8,003.80 7,999.21 7,999.21 0.0K
09:52 7,999.83 8,001.60 7,998.24 7,998.24 0.0K
09:53 7,998.24 8,000.36 7,998.24 7,999.74 0.0K
09:54 7,998.86 8,001.22 7,998.86 8,000.47 0.0K
09:55 7,999.87 7,999.87 7,994.53 7,994.53 0.0K
09:56 7,993.89 7,994.25 7,992.29 7,994.02 0.0K
09:57 7,993.97 7,993.97 7,992.08 7,992.25 0.0K
09:58 7,991.71 7,992.89 7,991.24 7,991.24 0.0K
09:59 7,990.37 7,991.29 7,988.61 7,988.61 0.0K
10:00 7,973.78 7,989.03 7,973.78 7,989.03 0.0K
10:01 7,988.10 7,996.35 7,988.10 7,996.22 0.0K
10:02 7,996.77 8,004.92 7,996.77 8,004.92 0.0K
10:03 8,004.26 8,004.71 7,999.87 7,999.87 0.0K
10:04 7,999.20 7,999.20 7,996.24 7,996.50 0.0K
10:05 7,997.04 7,997.06 7,996.00 7,996.61 0.0K
10:06 7,994.89 7,994.89 7,993.26 7,993.26 0.0K
10:07 7,990.90 7,992.13 7,989.54 7,992.13 0.0K
10:08 7,992.24 7,992.56 7,988.01 7,988.37 0.0K
10:09 7,988.04 7,989.93 7,987.62 7,988.92 0.0K
10:10 7,989.08 7,989.23 7,985.99 7,985.99 0.0K
10:11 7,985.35 7,987.73 7,985.35 7,987.13 0.0K
10:12 7,986.76 7,986.76 7,982.23 7,982.35 0.0K
10:13 7,981.85 7,981.85 7,978.76 7,978.76 0.0K
10:14 7,978.53 7,979.94 7,976.56 7,979.44 0.0K
10:15 7,979.36 7,981.20 7,979.12 7,980.97 0.0K
10:16 7,981.47 7,981.56 7,979.45 7,979.73 0.0K
10:17 7,980.03 7,981.73 7,978.37 7,978.88 0.0K
10:18 7,979.00 7,979.55 7,977.87 7,979.55 0.0K
10:19 7,979.77 7,981.53 7,979.23 7,980.30 0.0K
10:20 7,980.19 7,980.73 7,977.66 7,978.01 0.0K
10:21 7,978.21 7,980.03 7,977.01 7,978.52 0.0K
10:22 7,978.39 7,978.51 7,977.00 7,977.26 0.0K
10:23 7,977.60 7,978.26 7,977.60 7,977.98 0.0K
10:24 7,977.88 7,977.88 7,976.65 7,976.83 0.0K
10:25 7,976.53 7,977.09 7,974.71 7,976.78 0.0K
10:26 7,976.46 7,976.46 7,972.01 7,972.15 0.0K
10:27 7,972.17 7,973.45 7,972.17 7,972.64 0.0K
10:28 7,972.63 7,972.63 7,969.98 7,970.99 0.0K
10:29 7,971.24 7,971.24 7,970.64 7,970.56 0.0K
10:30 7,970.92 7,977.17 7,970.92 7,975.74 0.0K
10:31 7,976.01 7,976.01 7,971.20 7,971.97 0.0K
10:32 7,973.45 7,974.13 7,973.03 7,973.03 0.0K
10:33 7,972.07 7,972.07 7,965.07 7,965.07 0.0K
10:34 7,964.10 7,965.62 7,962.51 7,965.62 0.0K
10:35 7,965.10 7,965.10 7,962.61 7,962.61 0.0K
10:36 7,962.41 7,964.40 7,961.17 7,961.17 0.0K
10:37 7,960.23 7,960.23 7,957.74 7,957.81 0.0K
10:38 7,957.74 7,959.53 7,957.48 7,959.30 0.0K
10:39 7,959.94 7,964.45 7,959.94 7,964.36 0.0K
10:40 7,964.82 7,966.58 7,963.82 7,966.58 0.0K
10:41 7,965.66 7,965.66 7,962.63 7,964.12 0.0K
10:42 7,964.19 7,967.84 7,964.19 7,967.68 0.0K
10:43 7,967.63 7,967.65 7,966.85 7,967.54 0.0K
10:44 7,967.48 7,967.48 7,964.17 7,964.22 0.0K
10:45 7,964.01 7,964.40 7,961.41 7,961.68 0.0K
10:46 7,961.46 7,961.46 7,954.30 7,954.30 0.0K
10:47 7,953.11 7,953.55 7,951.91 7,952.75 0.0K
10:48 7,952.97 7,954.10 7,952.97 7,953.32 0.0K
10:49 7,953.03 7,953.36 7,951.91 7,952.90 0.0K
10:50 7,952.71 7,953.52 7,952.71 7,953.43 0.0K
10:51 7,953.62 7,960.99 7,953.62 7,959.65 0.0K
10:52 7,959.37 7,959.37 7,954.88 7,954.88 0.0K
10:53 7,955.05 7,957.58 7,955.05 7,957.58 0.0K
10:54 7,957.44 7,960.11 7,957.29 7,960.11 0.0K
10:55 7,960.65 7,960.65 7,958.94 7,958.99 0.0K
10:56 7,958.65 7,958.65 7,956.34 7,956.72 0.0K
10:57 7,956.45 7,956.67 7,955.93 7,956.67 0.0K
10:58 7,956.91 7,959.49 7,956.41 7,958.89 0.0K
10:59 7,959.23 7,960.00 7,958.43 7,958.43 0.0K
11:00 7,956.73 7,956.73 7,953.98 7,954.66 0.0K
11:01 7,954.46 7,954.46 7,952.44 7,952.49 0.0K
11:02 7,952.46 7,953.15 7,952.26 7,953.15 0.0K
11:03 7,952.88 7,955.05 7,952.83 7,953.68 0.0K
11:04 7,953.62 7,954.21 7,953.49 7,953.49 0.0K
11:05 7,953.71 7,959.01 7,953.55 7,959.01 0.0K
11:06 7,959.29 7,961.02 7,957.44 7,960.74 0.0K
11:07 7,961.31 7,961.45 7,959.18 7,959.18 0.0K
11:08 7,958.73 7,958.73 7,956.65 7,956.73 0.0K
11:09 7,957.13 7,957.50 7,955.14 7,955.14 0.0K
11:10 7,955.29 7,963.54 7,954.85 7,962.93 0.0K
11:11 7,962.12 7,962.12 7,958.80 7,958.80 0.0K
11:12 7,958.30 7,958.69 7,956.38 7,958.23 0.0K
11:13 7,957.58 7,957.76 7,956.78 7,957.46 0.0K
11:14 7,957.62 7,958.95 7,957.62 7,958.93 0.0K
11:15 7,958.67 7,958.67 7,955.93 7,955.93 0.0K
11:16 7,955.46 7,957.99 7,954.86 7,957.99 0.0K
11:17 7,957.74 7,958.59 7,957.74 7,958.48 0.0K
11:18 7,958.95 7,960.62 7,958.95 7,959.22 0.0K
11:19 7,959.18 7,959.18 7,957.63 7,957.63 0.0K
11:20 7,957.51 7,960.84 7,957.51 7,959.50 0.0K
11:21 7,959.11 7,959.87 7,959.11 7,959.48 0.0K
11:22 7,959.36 7,961.80 7,959.21 7,961.80 0.0K
11:23 7,961.78 7,962.86 7,961.51 7,961.51 0.0K
11:24 7,961.06 7,961.06 7,958.05 7,958.05 0.0K
11:25 7,957.79 7,960.27 7,957.79 7,959.91 0.0K
11:26 7,959.73 7,961.66 7,959.73 7,961.59 0.0K
11:27 7,961.75 7,962.93 7,961.19 7,962.93 0.0K
11:28 7,963.14 7,963.14 7,960.73 7,960.79 0.0K
11:29 7,960.70 7,961.48 7,960.34 7,961.48 0.0K
11:30 7,961.77 7,961.77 7,961.28 7,961.67 0.0K
11:31 7,961.62 7,965.02 7,961.62 7,965.02 0.0K
11:32 7,965.54 7,969.90 7,965.54 7,969.90 0.0K
11:33 7,969.72 7,969.72 7,968.23 7,969.22 0.0K
11:34 7,969.05 7,971.53 7,969.05 7,971.53 0.0K
11:35 7,971.93 7,972.40 7,971.07 7,971.30 0.0K
11:36 7,971.35 7,971.97 7,971.05 7,971.05 0.0K
11:37 7,971.07 7,973.35 7,970.58 7,973.35 0.0K
11:38 7,973.23 7,975.27 7,973.23 7,975.27 0.0K
11:39 7,975.52 7,975.71 7,975.05 7,975.05 0.0K
11:40 7,974.77 7,974.77 7,972.58 7,972.58 0.0K
11:41 7,972.39 7,972.39 7,971.38 7,971.38 0.0K
11:42 7,971.12 7,971.12 7,966.54 7,966.54 0.0K
11:43 7,966.28 7,966.28 7,964.76 7,965.41 0.0K
11:44 7,965.27 7,966.44 7,965.27 7,966.23 0.0K
11:45 7,966.17 7,967.18 7,964.81 7,967.12 0.0K
11:46 7,967.25 7,968.06 7,967.25 7,967.27 0.0K
11:47 7,967.40 7,969.24 7,967.40 7,968.90 0.0K
11:48 7,968.79 7,968.79 7,967.39 7,968.03 0.0K
11:49 7,968.73 7,969.11 7,968.73 7,968.81 0.0K
11:50 7,968.58 7,968.58 7,967.13 7,967.13 0.0K
11:51 7,966.96 7,966.96 7,965.02 7,965.02 0.0K
11:52 7,965.08 7,965.08 7,963.13 7,963.53 0.0K
11:53 7,963.34 7,963.39 7,962.29 7,962.29 0.0K
11:54 7,962.24 7,962.36 7,961.24 7,962.36 0.0K
11:55 7,962.70 7,963.86 7,962.70 7,963.45 0.0K
11:56 7,963.12 7,964.79 7,963.03 7,963.99 0.0K
11:57 7,963.87 7,964.05 7,962.82 7,962.82 0.0K
11:58 7,962.75 7,963.47 7,962.75 7,962.89 0.0K
11:59 7,963.04 7,963.04 7,960.04 7,960.04 0.0K
12:00 7,959.35 7,964.02 7,959.35 7,964.02 0.0K
12:01 7,963.70 7,963.70 7,962.30 7,962.72 0.0K
12:02 7,962.94 7,963.80 7,962.59 7,962.59 0.0K
12:03 7,962.10 7,962.74 7,961.72 7,961.72 0.0K
12:04 7,961.28 7,961.99 7,960.62 7,961.99 0.0K
12:05 7,961.82 7,961.82 7,961.04 7,961.83 0.0K
12:06 7,962.80 7,964.24 7,962.80 7,963.26 0.0K
12:07 7,962.79 7,963.58 7,961.94 7,963.58 0.0K
12:08 7,963.60 7,964.36 7,962.26 7,962.26 0.0K
12:09 7,961.87 7,961.87 7,960.44 7,960.44 0.0K
12:10 7,960.16 7,960.16 7,959.41 7,959.69 0.0K
12:11 7,960.08 7,962.20 7,960.08 7,962.20 0.0K
12:12 7,962.08 7,962.15 7,959.54 7,959.54 0.0K
12:13 7,959.50 7,959.94 7,959.25 7,959.55 0.0K
12:14 7,959.49 7,959.61 7,958.70 7,958.70 0.0K
12:15 7,958.49 7,958.77 7,957.74 7,957.74 0.0K
12:16 7,957.04 7,957.04 7,950.98 7,950.98 0.0K
12:17 7,951.22 7,951.22 7,948.78 7,948.78 0.0K
12:18 7,948.86 7,948.86 7,947.60 7,948.22 0.0K
12:19 7,948.09 7,949.69 7,948.02 7,949.39 0.0K
12:20 7,949.25 7,950.88 7,949.25 7,950.60 0.0K
12:21 7,950.63 7,950.91 7,949.21 7,949.28 0.0K
12:22 7,949.49 7,949.66 7,947.72 7,947.72 0.0K
12:23 7,947.85 7,947.85 7,946.71 7,946.71 0.0K
12:24 7,946.78 7,946.78 7,944.54 7,944.54 0.0K
12:25 7,944.51 7,944.51 7,942.47 7,943.13 0.0K
12:26 7,943.37 7,943.66 7,942.35 7,943.46 0.0K
12:27 7,943.54 7,943.93 7,942.23 7,942.23 0.0K
12:28 7,942.28 7,942.28 7,940.68 7,940.68 0.0K
12:29 7,940.54 7,941.03 7,939.28 7,939.42 0.0K
12:30 7,939.26 7,943.14 7,939.26 7,943.14 0.0K
12:31 7,942.86 7,942.86 7,940.13 7,940.08 0.0K
12:32 7,940.03 7,941.03 7,939.66 7,941.03 0.0K
12:33 7,941.12 7,941.62 7,940.76 7,940.89 0.0K
12:34 7,940.88 7,940.88 7,938.23 7,938.63 0.0K
12:35 7,938.47 7,938.99 7,938.47 7,938.93 0.0K
12:36 7,940.16 7,941.45 7,939.60 7,941.45 0.0K
12:37 7,941.41 7,942.45 7,941.31 7,942.11 0.0K
12:38 7,942.30 7,943.40 7,942.04 7,942.74 0.0K
12:39 7,942.63 7,942.63 7,940.26 7,940.48 0.0K
12:40 7,940.25 7,942.63 7,939.97 7,942.38 0.0K
12:41 7,942.30 7,942.30 7,941.67 7,941.71 0.0K
12:42 7,941.51 7,943.61 7,941.51 7,943.44 0.0K
12:43 7,943.32 7,943.32 7,941.32 7,941.32 0.0K
12:44 7,941.01 7,941.05 7,939.59 7,939.59 0.0K
12:45 7,939.42 7,939.76 7,939.18 7,939.45 0.0K
12:46 7,939.08 7,940.87 7,938.32 7,940.87 0.0K
12:47 7,940.96 7,940.96 7,940.22 7,940.22 0.0K
12:48 7,940.19 7,942.46 7,939.83 7,941.92 0.0K
12:49 7,941.69 7,941.69 7,939.46 7,939.58 0.0K
12:50 7,939.88 7,941.45 7,939.88 7,940.85 0.0K
12:51 7,940.69 7,942.69 7,940.33 7,942.69 0.0K
12:52 7,943.13 7,944.54 7,943.13 7,944.54 0.0K
12:53 7,944.60 7,944.68 7,942.07 7,942.07 0.0K
12:54 7,942.33 7,942.79 7,942.22 7,942.84 0.0K
12:55 7,942.69 7,942.69 7,940.07 7,940.07 0.0K
12:56 7,939.92 7,939.92 7,935.94 7,935.94 0.0K
12:57 7,935.96 7,935.96 7,933.55 7,933.89 0.0K
12:58 7,933.78 7,933.78 7,933.08 7,933.15 0.0K
12:59 7,933.16 7,933.40 7,932.47 7,933.40 0.0K
13:00 7,933.28 7,933.28 7,930.92 7,930.92 0.0K
13:01 7,931.09 7,932.19 7,930.96 7,932.00 0.0K
13:02 7,931.95 7,932.07 7,930.30 7,930.30 0.0K
13:03 7,929.93 7,930.12 7,929.00 7,928.97 0.0K
13:04 7,928.93 7,928.93 7,925.68 7,925.68 0.0K
13:05 7,925.38 7,925.38 7,923.34 7,923.47 0.0K
13:06 7,923.26 7,924.49 7,922.77 7,924.39 0.0K
13:07 7,924.42 7,924.55 7,923.08 7,923.16 0.0K
13:08 7,923.04 7,923.04 7,921.77 7,922.06 0.0K
13:09 7,922.04 7,922.61 7,921.87 7,921.87 0.0K
13:10 7,920.97 7,921.63 7,920.20 7,921.63 0.0K
13:11 7,921.70 7,921.70 7,921.04 7,921.04 0.0K
13:12 7,920.93 7,921.42 7,920.93 7,921.42 0.0K
13:13 7,921.64 7,921.93 7,921.08 7,921.93 0.0K
13:14 7,922.04 7,922.23 7,921.01 7,921.01 0.0K
13:15 7,920.51 7,920.62 7,919.10 7,919.16 0.0K
13:16 7,918.00 7,918.12 7,916.49 7,917.78 0.0K
13:17 7,919.13 7,922.05 7,919.13 7,922.05 0.0K
13:18 7,924.21 7,924.21 7,921.82 7,923.35 0.0K
13:19 7,923.12 7,923.12 7,922.05 7,922.05 0.0K
13:20 7,921.99 7,922.71 7,921.64 7,922.52 0.0K
13:21 7,922.07 7,923.11 7,922.07 7,923.11 0.0K
13:22 7,923.13 7,923.13 7,920.35 7,920.35 0.0K
13:23 7,920.00 7,920.70 7,920.00 7,920.70 0.0K
13:24 7,920.83 7,922.30 7,920.83 7,921.96 0.0K
13:25 7,921.88 7,921.88 7,919.43 7,919.43 0.0K
13:26 7,919.24 7,919.24 7,917.20 7,917.20 0.0K
13:27 7,917.03 7,917.24 7,916.01 7,916.01 0.0K
13:28 7,916.04 7,916.78 7,915.92 7,916.43 0.0K
13:29 7,916.07 7,916.07 7,915.22 7,915.62 0.0K
13:30 7,915.79 7,917.77 7,915.73 7,917.09 0.0K
13:31 7,916.98 7,917.78 7,916.57 7,917.78 0.0K
13:32 7,918.28 7,921.50 7,918.28 7,921.42 0.0K
13:33 7,921.49 7,921.59 7,920.41 7,920.50 0.0K
13:34 7,920.35 7,920.35 7,919.20 7,919.26 0.0K
13:35 7,919.32 7,919.32 7,917.07 7,917.16 0.0K
13:36 7,917.04 7,917.95 7,916.89 7,917.95 0.0K
13:37 7,917.96 7,919.20 7,917.96 7,919.20 0.0K
13:38 7,919.06 7,921.84 7,918.99 7,920.63 0.0K
13:39 7,920.62 7,922.02 7,920.62 7,922.02 0.0K
13:40 7,922.28 7,922.28 7,920.49 7,920.80 0.0K
13:41 7,920.89 7,923.30 7,920.89 7,923.30 0.0K
13:42 7,923.59 7,924.52 7,923.42 7,924.52 0.0K
13:43 7,924.91 7,924.91 7,924.10 7,924.88 0.0K
13:44 7,924.91 7,924.91 7,923.70 7,923.70 0.0K
13:45 7,923.26 7,923.26 7,921.19 7,921.41 0.0K
13:46 7,921.47 7,924.48 7,921.47 7,924.48 0.0K
13:47 7,925.17 7,928.60 7,925.17 7,928.28 0.0K
13:48 7,928.43 7,928.66 7,926.51 7,926.51 0.0K
13:49 7,926.61 7,926.61 7,924.81 7,924.81 0.0K
13:50 7,924.69 7,924.69 7,923.50 7,923.83 0.0K
13:51 7,923.83 7,924.41 7,923.83 7,924.21 0.0K
13:52 7,924.23 7,924.94 7,923.99 7,924.77 0.0K
13:53 7,924.71 7,925.77 7,924.71 7,925.77 0.0K
13:54 7,925.66 7,925.66 7,924.81 7,924.81 0.0K
13:55 7,924.82 7,926.28 7,924.82 7,926.21 0.0K
13:56 7,926.16 7,927.92 7,926.16 7,927.64 0.0K
13:57 7,927.61 7,931.72 7,927.61 7,931.72 0.0K
13:58 7,931.66 7,931.66 7,930.80 7,930.84 0.0K
13:59 7,930.71 7,932.15 7,930.63 7,932.15 0.0K
14:00 7,932.27 7,934.61 7,932.16 7,934.61 0.0K
14:01 7,935.28 7,937.38 7,935.28 7,937.10 0.0K
14:02 7,937.39 7,937.39 7,935.72 7,935.76 0.0K
14:03 7,935.41 7,935.41 7,934.42 7,934.42 0.0K
14:04 7,934.24 7,934.24 7,930.85 7,931.33 0.0K
14:05 7,931.23 7,931.66 7,928.39 7,928.39 0.0K
14:06 7,928.27 7,928.64 7,925.72 7,925.75 0.0K
14:07 7,925.13 7,927.71 7,925.04 7,927.71 0.0K
14:08 7,927.88 7,929.92 7,927.88 7,929.92 0.0K
14:09 7,929.85 7,931.38 7,929.81 7,931.38 0.0K
14:10 7,931.69 7,933.47 7,931.69 7,933.43 0.0K
14:11 7,933.29 7,933.63 7,931.41 7,931.96 0.0K
14:12 7,932.19 7,932.19 7,928.22 7,928.22 0.0K
14:13 7,927.92 7,927.92 7,926.83 7,926.83 0.0K
14:14 7,926.51 7,927.25 7,925.07 7,925.07 0.0K
14:15 7,925.08 7,926.98 7,925.08 7,926.57 0.0K
14:16 7,925.82 7,925.82 7,923.05 7,923.05 0.0K
14:17 7,923.06 7,924.06 7,922.01 7,924.06 0.0K
14:18 7,924.78 7,926.17 7,924.78 7,925.74 0.0K
14:19 7,925.39 7,925.78 7,925.14 7,925.78 0.0K
14:20 7,926.57 7,927.07 7,926.54 7,927.05 0.0K
14:21 7,927.06 7,927.06 7,924.01 7,924.01 0.0K
14:22 7,924.05 7,924.55 7,924.05 7,924.16 0.0K
14:23 7,923.92 7,924.18 7,922.70 7,922.70 0.0K
14:24 7,921.67 7,921.67 7,918.41 7,918.41 0.0K
14:25 7,917.29 7,917.29 7,915.26 7,915.26 0.0K
14:26 7,914.34 7,916.51 7,914.34 7,916.51 0.0K
14:27 7,916.97 7,918.24 7,916.97 7,917.42 0.0K
14:28 7,917.77 7,918.44 7,917.74 7,918.44 0.0K
14:29 7,918.52 7,918.76 7,917.62 7,918.22 0.0K
14:30 7,918.24 7,918.24 7,917.13 7,917.64 0.0K
14:31 7,917.95 7,917.95 7,916.14 7,917.42 0.0K
14:32 7,917.64 7,920.65 7,917.64 7,920.69 0.0K
14:33 7,920.72 7,920.72 7,919.29 7,920.09 0.0K
14:34 7,919.85 7,921.00 7,919.73 7,921.00 0.0K
14:35 7,920.97 7,921.22 7,918.29 7,918.29 0.0K
14:36 7,917.91 7,917.91 7,917.35 7,917.89 0.0K
14:37 7,917.98 7,917.98 7,916.71 7,916.71 0.0K
14:38 7,916.26 7,917.57 7,915.30 7,917.57 0.0K
14:39 7,917.72 7,917.75 7,916.06 7,916.06 0.0K
14:40 7,915.96 7,916.71 7,915.23 7,916.45 0.0K
14:41 7,916.47 7,917.00 7,916.47 7,916.58 0.0K
14:42 7,916.59 7,918.35 7,916.59 7,918.35 0.0K
14:43 7,918.23 7,918.63 7,917.64 7,917.64 0.0K
14:44 7,917.33 7,917.36 7,916.63 7,917.05 0.0K
14:45 7,917.29 7,919.28 7,917.29 7,919.28 0.0K
14:46 7,919.28 7,919.28 7,917.56 7,917.84 0.0K
14:47 7,917.97 7,918.98 7,917.84 7,918.98 0.0K
14:48 7,919.09 7,919.17 7,918.50 7,918.50 0.0K
14:49 7,918.43 7,920.08 7,918.43 7,920.08 0.0K
14:50 7,920.17 7,920.27 7,919.46 7,919.52 0.0K
14:51 7,919.69 7,921.58 7,919.69 7,919.67 0.0K
14:52 7,919.20 7,922.11 7,918.97 7,922.11 0.0K
14:53 7,922.28 7,922.47 7,921.52 7,921.99 0.0K
14:54 7,922.26 7,923.02 7,922.26 7,923.04 0.0K
14:55 7,923.12 7,925.16 7,922.92 7,925.16 0.0K
14:56 7,925.36 7,925.47 7,924.57 7,924.57 0.0K
14:57 7,924.79 7,928.11 7,924.79 7,927.44 0.0K
14:58 7,927.61 7,928.42 7,927.37 7,928.23 0.0K
14:59 7,928.32 7,930.17 7,928.32 7,929.21 0.0K
15:00 7,929.22 7,931.65 7,928.64 7,931.65 0.0K
15:01 7,932.05 7,932.05 7,928.52 7,929.22 0.0K
15:02 7,929.28 7,930.80 7,929.28 7,930.80 0.0K
15:03 7,930.69 7,934.10 7,930.69 7,934.10 0.0K
15:04 7,933.94 7,933.94 7,930.07 7,930.07 0.0K
15:05 7,930.07 7,933.90 7,930.07 7,933.90 0.0K
15:06 7,934.02 7,934.57 7,933.72 7,934.57 0.0K
15:07 7,934.41 7,937.26 7,934.41 7,936.75 0.0K
15:08 7,936.88 7,937.03 7,936.43 7,936.59 0.0K
15:09 7,936.71 7,937.46 7,936.71 7,937.15 0.0K
15:10 7,937.75 7,937.75 7,934.52 7,934.52 0.0K
15:11 7,934.61 7,936.50 7,933.43 7,935.80 0.0K
15:12 7,935.82 7,937.87 7,935.73 7,937.87 0.0K
15:13 7,938.25 7,938.25 7,935.94 7,936.39 0.0K
15:14 7,936.35 7,937.10 7,936.35 7,936.95 0.0K
15:15 7,936.75 7,936.98 7,935.69 7,935.69 0.0K
15:16 7,935.79 7,935.79 7,934.31 7,934.31 0.0K
15:17 7,934.00 7,934.00 7,931.28 7,931.26 0.0K
15:18 7,930.98 7,932.29 7,930.61 7,932.12 0.0K
15:19 7,932.85 7,936.10 7,932.85 7,936.10 0.0K
15:20 7,936.06 7,936.93 7,933.06 7,933.06 0.0K
15:21 7,931.86 7,932.14 7,931.12 7,932.01 0.0K
15:22 7,932.31 7,932.90 7,932.31 7,932.73 0.0K
15:23 7,932.42 7,932.42 7,932.05 7,932.05 0.0K
15:24 7,932.19 7,932.92 7,931.56 7,932.21 0.0K
15:25 7,932.19 7,932.64 7,929.84 7,929.79 0.0K
15:26 7,929.92 7,930.11 7,928.36 7,928.36 0.0K
15:27 7,928.27 7,928.91 7,928.27 7,928.80 0.0K
15:28 7,928.91 7,930.47 7,928.91 7,930.21 0.0K
15:29 7,930.17 7,930.17 7,929.14 7,929.14 0.0K
15:30 7,928.91 7,928.91 7,925.78 7,925.98 0.0K
15:31 7,926.21 7,926.21 7,924.04 7,925.65 0.0K
15:32 7,926.44 7,930.88 7,926.15 7,929.90 0.0K
15:33 7,929.97 7,930.20 7,928.93 7,929.02 0.0K
15:34 7,928.53 7,928.92 7,926.50 7,928.92 0.0K
15:35 7,928.98 7,932.12 7,928.98 7,932.12 0.0K
15:36 7,932.69 7,933.55 7,931.06 7,931.06 0.0K
15:37 7,930.74 7,932.34 7,930.20 7,931.56 0.0K
15:38 7,931.43 7,933.71 7,931.43 7,933.24 0.0K
15:39 7,933.01 7,933.01 7,930.52 7,930.52 0.0K
15:40 7,930.66 7,934.25 7,930.66 7,934.21 0.0K
15:41 7,935.02 7,935.02 7,929.79 7,929.85 0.0K
15:42 7,929.97 7,929.97 7,927.63 7,927.63 0.0K
15:43 7,927.69 7,929.62 7,927.53 7,929.62 0.0K
15:44 7,929.73 7,932.27 7,929.41 7,932.27 0.0K
15:45 7,932.50 7,932.50 7,929.83 7,930.55 0.0K
15:46 7,930.32 7,932.09 7,929.03 7,932.09 0.0K
15:47 7,931.98 7,935.48 7,931.98 7,935.48 0.0K
15:48 7,935.41 7,938.73 7,934.55 7,938.73 0.0K
15:49 7,938.91 7,943.09 7,938.71 7,943.09 0.0K
15:50 7,939.42 7,939.42 7,933.70 7,934.46 0.0K
15:51 7,933.84 7,939.40 7,933.84 7,939.40 0.0K
15:52 7,939.25 7,939.42 7,934.27 7,934.50 0.0K
15:53 7,934.56 7,935.86 7,934.56 7,934.85 0.0K
15:54 7,935.76 7,943.87 7,935.76 7,943.87 0.0K
15:55 7,941.88 7,943.62 7,939.68 7,942.24 0.0K
15:56 7,941.71 7,941.71 7,935.24 7,936.18 0.0K
15:57 7,936.90 7,938.57 7,935.66 7,935.66 0.0K
15:58 7,935.00 7,935.00 7,932.07 7,932.74 0.0K
15:59 7,931.32 7,933.43 7,929.35 7,933.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available