DJ Support Services

DJUSIS
🏛️ usa →
842.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 846.51 847.39 846.45 846.68 1,371.6K
09:31 846.65 847.63 846.65 847.63 153.2K
09:32 847.69 847.84 847.56 847.63 561.7K
09:33 847.74 848.32 847.74 848.32 242.0K
09:34 848.32 848.53 848.32 848.49 301.9K
09:35 848.54 848.82 848.47 848.47 323.3K
09:36 848.61 848.74 848.33 848.74 418.3K
09:37 848.69 849.15 848.64 849.15 283.3K
09:38 849.27 849.29 848.63 848.63 245.5K
09:39 848.58 848.69 848.36 848.37 320.2K
09:40 848.46 848.61 848.46 848.51 288.1K
09:41 848.38 848.94 848.38 848.81 257.9K
09:42 848.68 848.74 848.54 848.62 270.2K
09:43 848.59 848.74 848.57 848.62 208.7K
09:44 848.62 848.80 848.52 848.80 254.5K
09:45 848.81 849.32 848.81 849.31 290.2K
09:46 849.39 849.57 849.37 849.43 214.0K
09:47 849.45 849.48 849.16 849.47 214.3K
09:48 849.43 849.47 849.27 849.27 198.1K
09:49 849.23 849.46 849.17 849.43 245.9K
09:50 849.48 849.48 849.38 849.46 262.5K
09:51 849.50 849.50 849.14 849.27 223.4K
09:52 849.24 849.30 849.07 849.30 204.4K
09:53 849.37 849.72 849.37 849.63 294.9K
09:54 849.48 849.48 849.07 849.14 157.7K
09:55 849.14 849.22 849.03 849.12 274.0K
09:56 849.07 849.10 848.74 848.74 271.7K
09:57 848.73 848.73 848.04 848.09 374.0K
09:58 848.11 848.42 848.11 848.42 215.9K
09:59 848.36 848.52 848.28 848.52 248.9K
10:00 848.46 848.46 848.14 848.22 422.2K
10:01 848.23 848.23 847.93 847.93 300.9K
10:02 847.97 848.08 847.78 847.90 277.5K
10:03 847.87 847.87 847.49 847.49 298.5K
10:04 847.38 847.38 846.93 846.93 289.8K
10:05 847.00 847.06 846.83 847.06 264.2K
10:06 847.09 847.21 846.99 847.00 250.7K
10:07 847.00 847.00 846.82 846.83 265.1K
10:08 846.79 846.90 846.75 846.75 215.3K
10:09 846.77 847.07 846.77 847.05 243.7K
10:10 847.04 847.26 847.03 847.26 232.5K
10:11 847.18 847.40 847.10 847.19 240.3K
10:12 847.23 847.31 847.19 847.31 239.7K
10:13 847.31 847.31 846.60 846.60 250.1K
10:14 846.62 846.68 846.52 846.52 175.3K
10:15 846.53 846.53 846.00 846.00 357.7K
10:16 845.94 845.98 845.54 845.54 734.8K
10:17 845.54 845.54 845.30 845.30 306.9K
10:18 845.35 845.51 845.11 845.11 207.7K
10:19 845.07 845.22 844.98 845.14 170.9K
10:20 845.17 845.17 844.86 844.92 230.2K
10:21 844.94 845.12 844.88 844.91 209.9K
10:22 844.91 845.10 844.87 845.10 217.7K
10:23 845.14 845.22 845.07 845.20 123.5K
10:24 845.21 845.27 845.16 845.19 192.7K
10:25 845.20 845.22 844.79 844.79 214.5K
10:26 844.72 844.72 844.28 844.28 194.8K
10:27 844.27 844.44 844.27 844.44 219.8K
10:28 844.48 844.49 844.19 844.19 160.8K
10:29 844.23 844.45 844.13 844.45 222.6K
10:30 844.42 844.57 844.42 844.48 138.4K
10:31 844.54 844.61 844.31 844.31 185.4K
10:32 844.31 844.35 844.27 844.34 145.8K
10:33 844.36 844.40 844.33 844.34 160.6K
10:34 844.34 844.34 844.21 844.21 205.7K
10:35 844.21 844.34 844.14 844.16 230.5K
10:36 844.23 844.41 844.20 844.20 207.2K
10:37 844.22 844.32 844.09 844.32 160.5K
10:38 844.28 844.29 844.01 844.01 169.1K
10:39 844.02 844.22 843.98 844.17 212.0K
10:40 844.14 844.31 844.14 844.26 174.6K
10:41 844.24 844.24 844.11 844.18 161.5K
10:42 844.19 844.36 844.11 844.36 174.8K
10:43 844.39 845.15 844.38 845.14 190.9K
10:44 845.13 845.55 845.13 845.37 205.3K
10:45 845.33 845.61 845.32 845.61 214.3K
10:46 845.67 845.84 845.62 845.84 216.1K
10:47 845.85 846.12 845.85 846.11 191.5K
10:48 846.14 846.14 845.87 845.89 162.4K
10:49 845.85 845.98 845.85 845.87 205.7K
10:50 845.85 845.99 845.83 845.98 148.8K
10:51 845.99 846.06 845.92 845.96 179.7K
10:52 846.01 846.05 845.88 845.88 173.2K
10:53 845.88 846.02 845.86 846.01 155.7K
10:54 846.01 846.05 845.97 846.01 218.5K
10:55 845.96 846.24 845.96 846.13 214.6K
10:56 846.06 846.06 845.78 845.78 153.2K
10:57 845.77 845.77 845.57 845.57 160.6K
10:58 845.54 845.57 845.19 845.25 174.8K
10:59 845.27 845.29 845.18 845.18 187.4K
11:00 845.15 845.15 844.92 844.92 208.2K
11:01 844.92 844.93 844.54 844.59 193.0K
11:02 844.51 844.54 844.30 844.30 985.5K
11:03 844.31 844.31 844.07 844.07 154.9K
11:04 844.08 844.08 843.93 843.93 164.0K
11:05 843.94 844.04 843.82 843.98 160.6K
11:06 843.96 843.96 843.60 843.60 320.9K
11:07 843.62 843.62 843.23 843.23 237.4K
11:08 843.26 843.31 843.22 843.22 233.1K
11:09 843.14 843.14 842.88 842.90 197.7K
11:10 842.94 842.94 842.74 842.76 183.5K
11:11 842.79 842.86 842.74 842.81 189.7K
11:12 842.81 843.14 842.81 843.10 187.8K
11:13 843.11 843.50 843.11 843.50 171.0K
11:14 843.60 843.67 843.47 843.67 209.8K
11:15 843.73 843.74 843.65 843.74 357.9K
11:16 843.72 843.74 843.48 843.50 260.6K
11:17 843.49 843.52 843.47 843.50 144.8K
11:18 843.56 843.60 843.47 843.52 153.8K
11:19 843.51 843.66 843.48 843.66 164.9K
11:20 843.67 843.68 843.55 843.55 159.1K
11:21 843.55 843.55 843.38 843.42 135.8K
11:22 843.45 843.45 843.31 843.40 137.8K
11:23 843.41 843.69 843.41 843.69 150.1K
11:24 843.70 843.82 843.70 843.78 161.1K
11:25 843.77 844.08 843.77 843.91 196.0K
11:26 843.88 843.88 843.64 843.64 116.4K
11:27 843.60 843.66 843.48 843.48 210.8K
11:28 843.49 843.51 843.28 843.35 217.0K
11:29 843.35 843.56 843.35 843.38 162.8K
11:30 843.41 843.51 843.40 843.51 201.5K
11:31 843.60 843.75 843.57 843.75 124.2K
11:32 843.75 843.75 843.54 843.54 154.3K
11:33 843.52 843.57 843.30 843.30 195.8K
11:34 843.28 843.33 843.16 843.16 136.9K
11:35 843.17 843.18 843.04 843.10 210.5K
11:36 843.10 843.10 842.85 842.90 251.6K
11:37 842.88 842.93 842.78 842.86 190.9K
11:38 842.91 842.91 842.80 842.86 125.2K
11:39 842.92 843.06 842.92 843.06 165.5K
11:40 843.05 843.05 842.86 842.91 3,278.4K
11:41 842.94 842.96 842.55 842.55 197.8K
11:42 842.54 842.54 842.30 842.30 143.5K
11:43 842.28 842.31 842.20 842.20 183.9K
11:44 842.18 842.25 842.11 842.25 156.4K
11:45 842.29 842.42 842.29 842.36 163.4K
11:46 842.35 842.35 842.23 842.29 221.3K
11:47 842.25 842.25 842.13 842.13 141.8K
11:48 842.08 842.08 841.96 841.97 236.1K
11:49 841.98 842.11 841.92 842.11 154.2K
11:50 842.12 842.27 842.11 842.27 167.0K
11:51 842.28 842.29 842.03 842.09 213.1K
11:52 842.02 842.06 841.99 842.06 248.3K
11:53 842.04 842.24 842.04 842.16 148.7K
11:54 842.19 842.21 842.10 842.15 219.6K
11:55 842.12 842.20 842.09 842.20 171.2K
11:56 842.27 842.32 842.14 842.16 232.3K
11:57 842.15 842.15 841.98 842.03 159.6K
11:58 842.01 842.01 841.94 841.94 123.5K
11:59 841.91 841.97 841.77 841.80 131.7K
12:00 841.90 841.90 841.76 841.82 123.2K
12:01 841.84 841.84 841.57 841.57 162.4K
12:02 841.58 841.66 841.45 841.66 169.9K
12:03 841.67 841.83 841.58 841.83 120.4K
12:04 841.83 841.87 841.67 841.67 152.4K
12:05 841.65 841.65 841.53 841.53 104.6K
12:06 841.47 841.50 841.27 841.27 120.7K
12:07 841.27 841.34 841.07 841.07 146.3K
12:08 841.14 841.22 841.07 841.22 278.0K
12:09 841.22 841.34 841.22 841.31 88.4K
12:10 841.44 841.44 841.27 841.27 175.5K
12:11 841.25 841.28 841.21 841.27 139.3K
12:12 841.25 841.25 841.14 841.20 131.7K
12:13 841.17 841.21 841.08 841.08 143.1K
12:14 841.06 841.18 841.01 841.01 131.0K
12:15 840.99 841.06 840.79 840.79 205.5K
12:16 840.79 840.83 840.65 840.73 125.4K
12:17 840.75 840.84 840.72 840.75 108.9K
12:18 840.74 840.91 840.72 840.91 190.3K
12:19 840.91 841.10 840.91 841.06 145.3K
12:20 841.09 841.32 841.09 841.20 169.1K
12:21 841.26 841.55 841.26 841.47 170.1K
12:22 841.47 841.56 841.38 841.38 104.5K
12:23 841.38 841.38 841.20 841.25 124.0K
12:24 841.25 841.31 841.20 841.20 96.2K
12:25 841.20 841.20 841.11 841.11 128.7K
12:26 841.02 841.25 840.98 841.22 270.2K
12:27 841.11 841.25 841.11 841.21 458.7K
12:28 841.22 841.26 840.93 840.93 180.0K
12:29 840.92 841.00 840.89 840.94 113.7K
12:30 840.95 840.95 840.78 840.78 144.6K
12:31 840.75 840.75 840.65 840.69 240.5K
12:32 840.69 840.72 840.56 840.71 151.9K
12:33 840.71 841.12 840.67 841.12 262.9K
12:34 841.15 841.19 841.05 841.14 177.0K
12:35 841.10 841.10 840.84 840.94 269.7K
12:36 840.92 840.93 840.48 840.50 206.4K
12:37 840.50 840.77 840.47 840.76 159.6K
12:38 840.84 841.30 840.84 841.25 321.4K
12:39 841.30 841.32 841.12 841.17 172.6K
12:40 841.14 841.16 841.00 841.00 168.8K
12:41 840.94 841.11 840.90 841.11 147.0K
12:42 841.16 841.23 841.14 841.19 213.8K
12:43 841.23 841.23 840.94 841.01 170.7K
12:44 841.06 841.07 840.94 840.97 101.5K
12:45 841.01 841.02 840.95 840.97 113.6K
12:46 840.96 841.07 840.87 841.07 217.7K
12:47 841.10 841.44 841.10 841.44 152.7K
12:48 841.44 841.56 841.44 841.53 113.5K
12:49 841.57 841.76 841.57 841.72 192.0K
12:50 841.70 841.80 841.69 841.74 129.7K
12:51 841.68 841.69 841.59 841.64 161.0K
12:52 841.62 841.62 841.52 841.52 139.3K
12:53 841.53 841.59 841.45 841.52 167.2K
12:54 841.48 841.71 841.48 841.71 143.1K
12:55 841.69 841.69 841.45 841.45 152.3K
12:56 841.45 841.45 841.28 841.35 136.5K
12:57 841.37 841.39 841.17 841.19 119.3K
12:58 841.21 841.36 841.11 841.11 126.8K
12:59 841.11 841.17 840.92 840.92 107.6K
13:00 840.94 841.04 840.94 840.98 117.1K
13:01 840.98 841.10 840.98 841.09 166.5K
13:02 841.14 841.14 840.96 840.96 155.0K
13:03 840.92 840.92 840.68 840.68 123.3K
13:04 840.68 840.69 840.54 840.54 215.7K
13:05 840.55 840.68 840.52 840.58 169.8K
13:06 840.54 840.57 840.50 840.50 132.6K
13:07 840.47 840.50 840.43 840.44 111.6K
13:08 840.52 840.91 840.52 840.90 153.9K
13:09 840.93 841.16 840.93 841.16 167.6K
13:10 841.16 841.28 841.16 841.20 215.2K
13:11 841.18 841.20 841.00 841.04 170.3K
13:12 840.98 841.06 840.97 841.06 129.6K
13:13 841.08 841.27 841.08 841.27 112.7K
13:14 841.24 841.28 841.22 841.27 104.8K
13:15 841.28 841.29 841.15 841.29 160.0K
13:16 841.26 841.32 841.19 841.19 139.4K
13:17 841.18 841.28 841.15 841.27 108.6K
13:18 841.27 841.34 841.14 841.14 124.2K
13:19 841.19 841.40 841.19 841.37 140.5K
13:20 841.39 841.41 841.31 841.41 130.7K
13:21 841.37 841.40 841.35 841.35 157.3K
13:22 841.42 841.45 841.35 841.39 102.2K
13:23 841.44 841.55 841.44 841.46 134.0K
13:24 841.53 841.58 841.43 841.50 203.9K
13:25 841.48 841.55 841.42 841.54 111.0K
13:26 841.48 841.49 841.28 841.30 192.2K
13:27 841.28 841.28 840.87 840.87 195.7K
13:28 840.85 840.85 840.67 840.71 142.1K
13:29 840.67 840.72 840.54 840.54 150.5K
13:30 840.57 840.57 840.35 840.45 155.7K
13:31 840.45 840.45 840.20 840.20 145.8K
13:32 840.16 840.46 840.16 840.46 190.0K
13:33 840.46 840.61 840.42 840.55 163.1K
13:34 840.58 840.58 840.37 840.40 178.7K
13:35 840.43 840.48 840.31 840.31 275.5K
13:36 840.35 840.59 840.28 840.59 236.3K
13:37 840.54 840.70 840.54 840.63 171.3K
13:38 840.64 841.17 840.64 841.08 223.2K
13:39 841.08 841.11 840.96 840.96 261.4K
13:40 840.99 841.04 840.80 840.80 249.5K
13:41 840.84 840.87 840.68 840.69 313.0K
13:42 840.78 841.09 840.78 840.94 328.6K
13:43 840.94 840.94 840.66 840.66 218.8K
13:44 840.64 840.70 840.55 840.60 203.2K
13:45 840.54 840.56 840.20 840.20 241.2K
13:46 840.17 840.36 840.08 840.10 192.6K
13:47 840.18 840.41 840.18 840.35 181.5K
13:48 840.35 840.63 840.35 840.58 141.0K
13:49 840.59 840.66 840.48 840.48 256.5K
13:50 840.44 840.52 840.35 840.37 219.7K
13:51 840.37 840.37 840.10 840.10 221.3K
13:52 840.12 840.16 840.05 840.05 264.2K
13:53 840.03 840.06 839.76 839.76 196.7K
13:54 839.77 839.78 839.66 839.66 161.6K
13:55 839.66 839.69 839.55 839.55 148.3K
13:56 839.50 839.50 839.30 839.33 196.0K
13:57 839.37 839.45 839.25 839.45 268.4K
13:58 839.43 839.76 839.43 839.69 129.5K
13:59 839.69 839.69 839.35 839.35 137.1K
14:00 839.28 839.28 838.83 838.83 178.2K
14:01 838.88 838.88 838.71 838.79 278.9K
14:02 838.86 839.04 838.83 839.01 208.2K
14:03 838.98 838.98 838.82 838.82 155.9K
14:04 838.77 838.77 838.67 838.76 154.0K
14:05 838.76 838.76 838.58 838.60 152.6K
14:06 838.61 838.82 838.61 838.77 155.8K
14:07 838.77 838.78 838.65 838.65 151.6K
14:08 838.67 838.78 838.67 838.77 130.0K
14:09 838.80 838.88 838.79 838.81 129.6K
14:10 838.78 838.79 838.59 838.59 192.5K
14:11 838.60 838.70 838.59 838.61 220.1K
14:12 838.62 838.86 838.62 838.83 212.4K
14:13 838.81 838.81 838.69 838.71 170.7K
14:14 838.71 838.74 838.68 838.69 148.1K
14:15 838.68 838.72 838.60 838.60 145.5K
14:16 838.57 838.58 838.52 838.58 172.1K
14:17 838.55 838.59 838.47 838.47 182.3K
14:18 838.45 838.64 838.45 838.64 179.6K
14:19 838.62 838.62 838.40 838.44 256.8K
14:20 838.49 838.61 838.42 838.54 196.3K
14:21 838.53 838.53 838.19 838.19 165.5K
14:22 838.20 838.23 838.13 838.21 151.6K
14:23 838.29 838.52 838.27 838.52 243.8K
14:24 838.54 838.74 838.54 838.73 373.2K
14:25 838.76 838.93 838.76 838.87 214.5K
14:26 838.90 838.96 838.82 838.96 202.5K
14:27 838.99 839.09 838.96 839.05 143.8K
14:28 839.05 839.10 838.98 839.09 205.7K
14:29 839.13 839.15 839.05 839.10 153.6K
14:30 839.06 839.06 838.91 838.92 174.7K
14:31 838.96 839.27 838.96 839.27 200.1K
14:32 839.33 839.42 839.30 839.41 180.7K
14:33 839.45 839.62 839.45 839.58 147.2K
14:34 839.58 839.67 839.56 839.66 135.1K
14:35 839.66 839.69 839.49 839.49 141.0K
14:36 839.45 839.51 839.45 839.49 135.8K
14:37 839.48 839.48 839.04 839.04 225.0K
14:38 839.06 839.24 839.06 839.23 135.0K
14:39 839.22 839.23 839.08 839.09 227.4K
14:40 839.05 839.10 838.98 839.05 201.8K
14:41 839.08 839.08 838.79 838.79 156.3K
14:42 838.82 839.05 838.82 839.03 134.1K
14:43 839.01 839.04 838.90 838.90 110.3K
14:44 838.90 838.91 838.84 838.84 182.2K
14:45 838.84 838.87 838.80 838.86 172.8K
14:46 838.84 839.12 838.84 839.12 159.2K
14:47 839.10 839.34 839.10 839.34 180.0K
14:48 839.38 839.46 839.36 839.44 167.3K
14:49 839.34 839.34 838.97 838.97 204.9K
14:50 838.97 839.02 838.89 838.90 227.5K
14:51 838.90 838.90 838.72 838.77 200.5K
14:52 838.71 838.74 838.65 838.66 165.5K
14:53 838.67 838.67 838.50 838.57 209.6K
14:54 838.55 838.69 838.52 838.63 194.1K
14:55 838.58 838.63 838.42 838.49 224.0K
14:56 838.49 838.49 838.19 838.19 218.7K
14:57 838.18 838.18 837.70 837.74 267.8K
14:58 837.71 837.71 837.62 837.66 295.0K
14:59 837.64 837.66 837.59 837.65 164.8K
15:00 837.66 838.24 837.66 838.24 283.2K
15:01 838.27 838.40 838.27 838.39 182.7K
15:02 838.40 838.52 838.17 838.17 234.8K
15:03 838.13 838.13 837.90 837.91 283.8K
15:04 837.94 837.99 837.92 837.98 209.8K
15:05 837.97 838.23 837.95 838.23 260.4K
15:06 838.27 838.35 838.24 838.35 216.5K
15:07 838.37 838.39 838.29 838.35 218.6K
15:08 838.31 838.31 837.91 837.91 250.6K
15:09 837.86 837.86 837.76 837.76 175.7K
15:10 837.73 837.74 837.61 837.70 191.9K
15:11 837.71 837.91 837.66 837.90 225.1K
15:12 837.90 838.20 837.89 838.20 177.8K
15:13 838.22 838.29 838.22 838.26 255.6K
15:14 838.26 838.37 838.26 838.37 167.4K
15:15 838.35 838.41 838.24 838.24 310.4K
15:16 838.25 838.32 838.24 838.25 213.7K
15:17 838.29 838.62 838.29 838.62 396.9K
15:18 838.64 838.64 838.58 838.62 243.8K
15:19 838.63 838.66 838.55 838.58 196.2K
15:20 838.59 838.59 838.37 838.41 321.2K
15:21 838.33 838.33 838.04 838.04 277.7K
15:22 838.02 838.19 838.02 838.19 243.7K
15:23 838.16 838.34 838.16 838.30 235.0K
15:24 838.31 838.53 838.30 838.49 252.2K
15:25 838.51 838.53 838.39 838.45 270.5K
15:26 838.44 838.50 838.30 838.31 225.7K
15:27 838.27 838.28 838.15 838.16 252.3K
15:28 838.17 838.31 838.14 838.31 251.3K
15:29 838.32 838.33 838.20 838.20 241.1K
15:30 838.18 838.18 837.89 838.04 305.0K
15:31 838.00 838.16 837.99 838.16 377.1K
15:32 838.24 838.54 838.24 838.54 300.8K
15:33 838.56 838.92 838.56 838.92 332.1K
15:34 838.89 838.99 838.82 838.99 341.7K
15:35 839.05 839.05 838.81 838.81 332.1K
15:36 838.83 838.91 838.83 838.90 314.3K
15:37 838.89 838.90 838.53 838.53 335.8K
15:38 838.54 838.54 838.25 838.32 400.4K
15:39 838.32 839.04 838.31 839.03 452.7K
15:40 839.08 839.08 838.73 838.78 401.0K
15:41 838.84 839.05 838.83 838.83 279.4K
15:42 838.88 838.92 838.83 838.89 318.7K
15:43 838.89 838.89 838.75 838.78 310.5K
15:44 838.76 838.80 838.65 838.67 319.4K
15:45 838.65 838.93 838.63 838.91 423.0K
15:46 838.90 838.96 838.64 838.64 538.4K
15:47 838.57 838.57 838.33 838.40 404.7K
15:48 838.41 838.47 838.33 838.38 501.1K
15:49 838.41 838.66 838.41 838.66 623.8K
15:50 838.52 838.98 838.52 838.90 945.0K
15:51 838.95 839.40 838.95 839.22 925.9K
15:52 839.30 840.01 839.30 840.01 703.0K
15:53 840.05 840.33 839.90 840.23 834.6K
15:54 840.12 840.22 840.09 840.22 878.7K
15:55 839.76 839.76 839.11 839.44 1,463.3K
15:56 839.41 839.41 839.10 839.22 1,380.8K
15:57 839.27 839.48 838.96 838.99 1,750.3K
15:58 839.11 839.19 838.97 839.06 2,551.4K
15:59 839.16 839.59 839.08 839.59 32,042.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 838.24 843.70 835.47 842.55 86.8M
2025-09-26 829.14 836.89 827.72 835.73 101.2M
2025-09-25 836.69 837.64 825.40 827.00 84.9M
2025-09-24 840.13 844.04 837.74 838.15 115.4M
2025-09-23 846.51 849.72 837.59 839.59 127.5M
2025-09-22 844.75 846.86 840.74 846.02 151.9M
2025-09-19 850.14 851.34 844.01 847.20 269.1M
2025-09-18 850.27 854.67 846.79 849.12 130.9M
2025-09-17 846.22 858.61 844.87 848.01 147.8M
2025-09-16 844.50 847.68 839.79 845.10 133.3M
2025-09-15 849.00 852.68 844.66 845.60 126.6M
2025-09-12 858.62 858.62 847.96 848.05 104.8M
2025-09-11 847.16 860.74 847.06 859.83 138.0M
2025-09-10 857.85 860.85 843.27 846.34 142.3M
2025-09-09 865.09 865.09 855.06 859.20 133.5M
2025-09-08 865.82 866.62 857.78 866.48 134.0M
2025-09-05 871.66 878.26 859.41 865.21 123.9M
2025-09-04 865.98 870.43 860.73 870.31 132.5M
2025-09-03 865.77 866.57 860.87 865.33 125.0M
2025-09-02 875.51 875.51 862.40 867.69 153.3M
2025-08-29 878.35 883.08 876.83 879.13 139.3M
2025-08-28 879.54 879.79 873.80 876.41 99.2M
2025-08-27 874.93 879.39 874.21 878.33 100.1M
2025-08-26 874.92 877.78 873.64 876.12 143.9M
2025-08-25 883.51 883.60 875.28 875.32 115.3M
2025-08-22 870.77 887.63 870.77 884.69 130.0M
2025-08-21 869.42 869.42 864.05 868.28 107.7M
2025-08-20 873.30 875.82 869.22 871.22 127.2M
2025-08-19 866.27 877.60 866.27 872.13 121.8M
2025-08-18 863.67 867.49 863.67 865.24 131.7M
2025-08-15 865.64 869.38 861.40 863.44 123.2M
2025-08-14 870.98 870.98 862.88 864.90 133.3M
2025-08-13 858.15 873.98 858.15 873.95 146.0M
2025-08-12 853.53 858.24 852.37 857.04 119.7M
2025-08-11 855.92 860.12 849.86 852.20 136.3M
2025-08-08 860.60 861.51 853.72 855.44 143.4M
2025-08-07 863.91 868.47 853.72 857.54 161.5M
2025-08-06 858.13 860.58 852.34 859.71 168.8M
2025-08-05 863.35 863.35 853.21 855.90 193.0M
2025-08-04 856.45 864.52 856.45 864.45 125.5M
2025-08-01 871.24 871.24 851.17 854.11 145.5M
2025-07-31 879.33 886.50 873.31 874.86 148.5M
2025-07-30 890.83 893.78 879.55 882.86 151.2M
2025-07-29 890.89 894.27 888.15 891.65 169.4M
2025-07-28 900.53 900.53 892.07 892.45 124.1M
2025-07-25 896.62 901.38 893.63 900.58 111.1M
2025-07-24 890.87 897.55 890.30 895.07 121.8M
2025-07-23 886.28 892.28 883.41 891.93 157.6M
2025-07-22 885.06 894.17 885.06 893.54 258.9M
2025-07-21 891.55 894.23 885.59 885.59 147.8M
2025-07-18 889.82 892.07 884.82 888.46 125.1M
2025-07-17 878.50 889.47 878.50 888.05 140.8M
2025-07-16 872.70 878.14 864.81 877.73 116.3M
2025-07-15 883.23 883.23 870.20 870.31 111.2M
2025-07-14 876.54 885.14 875.19 883.31 128.6M
2025-07-11 887.90 887.90 874.52 875.41 135.7M
2025-07-10 891.99 895.80 886.87 890.73 103.0M
2025-07-09 893.60 894.05 885.35 893.08 100.5M
2025-07-08 894.96 897.51 890.12 890.94 138.1M
2025-07-07 898.75 899.94 889.95 894.81 117.5M
2025-07-03 892.65 900.15 892.48 899.69 72.0M
2025-07-02 894.75 894.75 884.24 890.59 119.6M
2025-07-01 886.12 898.76 885.21 896.43 146.3M
2025-06-30 881.94 888.46 880.81 887.69 121.3M
2025-06-27 876.95 884.60 875.09 880.28 203.5M
2025-06-26 874.28 876.99 869.56 876.41 134.2M
2025-06-25 889.09 889.09 870.61 871.36 134.2M
2025-06-24 883.30 890.26 878.33 888.96 139.5M
2025-06-23 864.56 877.28 861.76 876.93 126.8M
2025-06-20 872.75 872.75 860.91 863.65 203.1M
2025-06-18 878.28 881.19 871.01 871.56 137.4M
2025-06-17 882.20 884.71 876.69 877.31 111.4M
2025-06-16 882.72 889.82 882.72 885.00 122.9M
2025-06-13 889.20 889.20 876.12 878.36 141.6M
2025-06-12 892.09 894.70 889.11 894.70 100.4M
2025-06-11 897.94 898.85 891.05 894.76 120.2M
2025-06-10 896.73 899.34 892.99 897.87 118.5M
2025-06-09 901.98 901.98 891.95 895.64 112.8M
2025-06-06 899.82 903.06 896.77 900.28 104.1M
2025-06-05 894.55 897.74 890.98 893.90 118.6M
2025-06-04 892.21 895.87 890.95 893.35 108.7M
2025-06-03 881.48 891.22 879.04 890.60 128.5M
2025-06-02 881.63 881.83 871.56 881.82 118.0M
2025-05-30 883.63 888.67 878.71 886.79 180.2M
2025-05-29 886.65 888.08 877.14 884.20 112.2M
2025-05-28 889.31 891.34 883.06 884.83 113.8M
2025-05-27 880.60 889.64 880.60 889.06 126.9M
2025-05-23 875.58 878.11 869.14 874.90 119.2M
2025-05-22 880.25 886.55 876.56 882.29 116.6M
2025-05-21 891.70 891.97 879.88 881.31 125.7M
2025-05-20 896.02 899.54 891.85 895.44 109.1M
2025-05-19 889.86 900.10 887.40 898.98 100.7M
2025-05-16 883.86 894.83 881.42 894.52 125.8M
2025-05-15 887.37 892.35 883.87 886.37 158.6M
2025-05-14 889.06 889.71 882.17 888.27 134.8M
2025-05-13 890.91 893.88 889.41 889.50 161.5M
2025-05-12 883.70 889.02 879.48 888.71 179.4M
2025-05-09 869.67 872.79 865.93 870.25 167.7M
2025-05-08 865.41 878.94 865.37 869.81 173.7M
2025-05-07 857.91 862.95 854.53 860.35 148.1M
2025-05-06 855.76 861.61 851.12 857.22 144.6M
2025-05-05 857.26 866.50 854.94 861.52 131.3M
2025-05-02 852.20 862.15 852.20 859.95 177.8M
2025-05-01 856.99 858.83 847.94 851.43 158.3M
2025-04-30 845.28 857.18 831.91 855.53 161.2M
2025-04-29 842.11 852.79 840.21 851.68 220.9M
2025-04-28 841.67 847.06 832.61 841.49 125.8M
2025-04-25 842.36 842.86 833.96 840.92 128.8M
2025-04-24 835.08 842.81 828.63 841.90 165.7M
2025-04-23 845.24 858.63 838.39 841.29 183.2M
2025-04-22 820.49 837.18 819.99 835.02 137.9M
2025-04-21 825.97 826.46 804.88 813.44 135.0M
2025-04-17 830.03 836.76 824.99 829.78 141.6M
2025-04-16 838.40 842.59 822.68 828.71 121.3M
2025-04-15 844.07 848.68 839.75 840.53 100.7M
2025-04-14 838.30 848.13 835.78 843.41 130.8M
2025-04-11 815.80 837.00 808.61 833.28 159.9M
2025-04-10 830.61 830.61 797.12 818.59 172.9M
2025-04-09 772.96 844.21 772.96 841.47 308.2M
2025-04-08 805.33 817.07 769.62 780.24 226.9M
2025-04-07 790.95 818.73 764.29 792.43 265.9M
2025-04-04 841.77 841.77 800.35 800.91 272.7M
2025-04-03 867.57 867.66 850.47 851.39 222.4M
2025-04-02 866.42 885.37 863.87 883.89 150.2M
2025-04-01 864.95 873.09 860.29 872.11 109.7M
2025-03-31 854.32 870.35 847.58 866.36 136.3M
2025-03-28 869.98 870.41 855.00 856.41 125.2M
2025-03-27 870.26 877.40 866.18 871.58 122.0M
2025-03-26 873.91 880.45 869.73 871.78 129.5M
2025-03-25 868.66 873.14 864.65 869.03 154.8M
2025-03-24 860.11 868.98 860.11 868.02 178.2M
2025-03-21 854.57 855.76 845.45 854.99 220.2M
2025-03-20 866.98 866.98 851.82 858.23 130.3M
2025-03-19 863.13 874.41 862.53 871.42 126.5M
2025-03-18 862.16 862.89 855.61 861.62 123.1M
2025-03-17 852.12 868.35 851.12 865.97 146.4M
2025-03-14 840.55 853.09 839.54 852.66 125.9M
2025-03-13 848.37 848.84 834.56 838.06 128.6M
2025-03-12 856.77 859.19 844.27 849.60 143.0M
2025-03-11 868.99 869.69 850.00 852.75 159.1M
2025-03-10 880.29 885.10 864.59 870.69 174.5M
2025-03-07 872.40 888.41 868.64 886.98 169.8M
2025-03-06 883.29 886.28 871.02 875.48 145.9M
2025-03-05 881.81 892.36 878.05 889.90 138.3M
2025-03-04 894.80 895.96 880.84 882.88 176.4M
2025-03-03 907.17 912.17 895.19 899.40 142.6M
2025-02-28 900.78 906.94 892.60 906.54 146.0M
2025-02-27 903.06 910.83 899.08 899.28 118.6M
2025-02-26 904.94 911.95 902.18 902.56 139.5M
2025-02-25 906.78 911.49 902.03 908.27 158.9M
2025-02-24 907.90 911.15 903.20 907.16 158.8M
2025-02-21 932.45 932.45 906.32 908.45 187.2M
2025-02-20 939.79 940.06 928.98 932.84 157.3M
2025-02-19 939.38 941.70 934.70 940.49 148.4M
2025-02-18 937.31 941.62 933.76 940.97 144.3M
2025-02-14 937.02 939.87 935.65 936.28 107.3M
2025-02-13 933.33 936.01 930.10 935.33 124.3M
2025-02-12 928.34 933.99 924.79 931.95 115.1M
2025-02-11 938.38 938.38 930.66 935.68 128.7M
2025-02-10 939.00 943.67 938.00 941.29 119.0M
2025-02-07 944.22 947.13 935.95 936.54 148.8M
2025-02-06 944.06 945.99 936.33 941.13 131.4M
2025-02-05 935.84 945.00 935.01 945.00 148.8M
2025-02-04 934.90 938.05 933.03 933.44 159.7M
2025-02-03 936.47 944.67 927.19 941.63 124.0M
2025-01-31 946.18 949.87 941.14 941.64 125.8M
2025-01-30 934.96 949.48 934.96 947.32 121.8M
2025-01-29 937.91 941.06 930.21 931.12 100.1M
2025-01-28 936.80 943.87 932.95 936.22 108.7M
2025-01-27 922.60 937.75 918.71 937.61 105.8M
2025-01-24 927.55 930.41 925.59 926.67 97.3M
2025-01-23 929.87 929.94 921.34 927.90 109.8M
2025-01-22 932.51 933.64 929.08 930.61 99.0M
2025-01-21 927.56 933.29 926.42 932.09 121.0M
2025-01-17 924.89 931.06 924.43 924.92 112.5M
2025-01-16 912.12 924.16 912.12 920.34 97.6M
2025-01-15 915.37 921.04 911.88 912.16 126.1M
2025-01-14 899.78 907.12 897.06 906.11 107.5M
2025-01-13 884.88 897.52 883.13 897.36 101.5M
2025-01-10 901.78 901.78 889.40 890.08 118.1M
2025-01-08 903.80 907.41 897.54 906.87 98.0M
2025-01-07 906.09 912.06 898.34 902.18 97.0M
2025-01-06 907.29 911.46 901.93 903.18 99.4M
2025-01-03 896.13 908.41 896.13 907.48 82.9M
2025-01-02 902.42 906.40 890.91 894.81 90.1M