DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,002.65 8,007.96 8,002.65 8,007.17 0.0K
09:31 8,005.43 8,005.43 7,983.86 7,983.86 0.0K
09:32 7,983.56 7,989.36 7,982.23 7,989.36 0.0K
09:33 7,989.81 7,996.35 7,988.81 7,994.73 0.0K
09:34 7,994.29 7,995.64 7,991.73 7,992.69 0.0K
09:35 7,994.94 8,005.47 7,994.94 8,003.35 0.0K
09:36 8,000.58 8,000.58 7,985.60 7,985.60 0.0K
09:37 7,982.86 7,982.97 7,980.87 7,982.97 0.0K
09:38 7,982.64 7,989.34 7,982.64 7,987.73 0.0K
09:39 7,987.25 7,988.96 7,984.55 7,988.96 0.0K
09:40 7,990.25 7,994.60 7,990.25 7,994.60 0.0K
09:41 7,995.81 7,997.32 7,988.68 7,989.06 0.0K
09:42 7,988.54 7,988.54 7,974.27 7,974.27 0.0K
09:43 7,973.17 7,973.17 7,970.64 7,970.56 0.0K
09:44 7,972.40 7,976.23 7,972.40 7,975.97 0.0K
09:45 7,975.36 7,978.66 7,975.21 7,975.68 0.0K
09:46 7,975.95 7,980.22 7,975.85 7,979.92 0.0K
09:47 7,980.31 7,989.31 7,980.31 7,988.62 0.0K
09:48 7,988.71 7,995.30 7,988.71 7,993.57 0.0K
09:49 7,994.06 8,001.38 7,994.06 8,001.38 0.0K
09:50 8,001.27 8,003.52 7,999.46 8,003.52 0.0K
09:51 8,003.26 8,003.51 8,002.04 8,002.71 0.0K
09:52 8,003.74 8,004.28 8,001.90 8,002.98 0.0K
09:53 8,002.36 8,007.75 8,002.36 8,007.75 0.0K
09:54 8,007.51 8,014.28 8,007.51 8,013.04 0.0K
09:55 8,009.94 8,010.00 8,001.47 8,001.47 0.0K
09:56 8,001.06 8,002.39 7,992.47 7,992.88 0.0K
09:57 7,992.48 7,992.83 7,990.09 7,990.77 0.0K
09:58 7,990.79 7,993.20 7,990.79 7,992.20 0.0K
09:59 7,992.22 7,993.28 7,988.97 7,988.97 0.0K
10:00 7,976.90 7,988.76 7,976.01 7,986.57 0.0K
10:01 7,984.52 7,989.64 7,982.00 7,982.00 0.0K
10:02 7,979.49 7,979.49 7,975.21 7,976.23 0.0K
10:03 7,976.78 7,977.29 7,972.35 7,974.50 0.0K
10:04 7,975.82 7,977.86 7,966.63 7,966.92 0.0K
10:05 7,966.30 7,971.49 7,963.40 7,963.40 0.0K
10:06 7,964.34 7,965.62 7,958.49 7,958.49 0.0K
10:07 7,956.42 7,956.42 7,951.79 7,954.46 0.0K
10:08 7,953.74 7,954.48 7,949.39 7,950.13 0.0K
10:09 7,950.95 7,951.48 7,948.40 7,950.29 0.0K
10:10 7,950.77 7,951.44 7,944.40 7,945.46 0.0K
10:11 7,945.11 7,948.63 7,945.11 7,947.45 0.0K
10:12 7,947.69 7,947.96 7,943.69 7,943.69 0.0K
10:13 7,942.97 7,942.97 7,939.83 7,941.51 0.0K
10:14 7,941.08 7,941.22 7,939.43 7,939.43 0.0K
10:15 7,938.77 7,942.00 7,937.72 7,939.50 0.0K
10:16 7,938.76 7,941.17 7,936.62 7,941.17 0.0K
10:17 7,941.04 7,941.99 7,940.40 7,940.40 0.0K
10:18 7,939.59 7,939.59 7,936.36 7,937.17 0.0K
10:19 7,936.89 7,939.35 7,936.89 7,938.65 0.0K
10:20 7,937.71 7,938.78 7,935.20 7,935.20 0.0K
10:21 7,934.81 7,937.23 7,933.64 7,936.08 0.0K
10:22 7,937.26 7,944.14 7,937.26 7,944.14 0.0K
10:23 7,945.86 7,947.53 7,945.18 7,945.18 0.0K
10:24 7,943.89 7,944.33 7,943.68 7,943.89 0.0K
10:25 7,943.73 7,946.55 7,943.73 7,946.55 0.0K
10:26 7,946.53 7,946.96 7,945.62 7,945.96 0.0K
10:27 7,946.99 7,947.63 7,941.59 7,941.59 0.0K
10:28 7,940.68 7,942.62 7,938.23 7,942.29 0.0K
10:29 7,942.72 7,946.47 7,942.72 7,942.85 0.0K
10:30 7,940.38 7,942.93 7,940.22 7,942.57 0.0K
10:31 7,943.04 7,946.18 7,943.04 7,946.18 0.0K
10:32 7,946.06 7,950.67 7,945.56 7,949.58 0.0K
10:33 7,949.48 7,949.48 7,943.68 7,945.07 0.0K
10:34 7,945.67 7,952.44 7,945.67 7,952.44 0.0K
10:35 7,952.46 7,955.42 7,952.43 7,954.75 0.0K
10:36 7,954.47 7,956.89 7,954.26 7,956.59 0.0K
10:37 7,956.72 7,958.29 7,956.57 7,958.29 0.0K
10:38 7,958.66 7,969.00 7,958.66 7,968.52 0.0K
10:39 7,968.62 7,974.28 7,968.62 7,970.20 0.0K
10:40 7,968.01 7,971.12 7,968.01 7,971.12 0.0K
10:41 7,971.89 7,975.34 7,971.89 7,975.04 0.0K
10:42 7,975.21 7,979.01 7,974.91 7,978.58 0.0K
10:43 7,978.59 7,988.63 7,978.59 7,988.63 0.0K
10:44 7,988.41 7,988.41 7,983.03 7,983.03 0.0K
10:45 7,982.68 7,982.68 7,979.05 7,979.05 0.0K
10:46 7,979.22 7,980.45 7,979.22 7,980.53 0.0K
10:47 7,979.94 7,981.32 7,979.23 7,979.38 0.0K
10:48 7,979.43 7,979.71 7,976.81 7,979.71 0.0K
10:49 7,979.88 7,981.62 7,979.88 7,981.46 0.0K
10:50 7,981.50 7,983.63 7,981.50 7,982.05 0.0K
10:51 7,982.14 7,985.79 7,982.14 7,985.79 0.0K
10:52 7,986.94 7,994.55 7,986.94 7,994.10 0.0K
10:53 7,992.61 7,993.54 7,992.08 7,992.45 0.0K
10:54 7,992.56 7,995.34 7,991.97 7,995.05 0.0K
10:55 7,995.52 7,997.69 7,995.52 7,997.69 0.0K
10:56 7,998.43 8,000.49 7,997.56 7,997.56 0.0K
10:57 7,996.88 7,998.36 7,996.61 7,998.29 0.0K
10:58 7,998.57 8,002.12 7,998.57 8,002.12 0.0K
10:59 8,002.03 8,003.54 8,002.03 8,003.23 0.0K
11:00 8,001.70 8,002.51 8,000.43 8,002.51 0.0K
11:01 8,002.56 8,004.79 8,002.41 8,004.79 0.0K
11:02 8,006.16 8,007.30 8,005.94 8,006.37 0.0K
11:03 8,006.39 8,010.36 8,006.39 8,010.36 0.0K
11:04 8,010.56 8,010.82 8,009.47 8,009.83 0.0K
11:05 8,009.82 8,015.97 8,009.82 8,015.97 0.0K
11:06 8,016.04 8,016.04 8,015.57 8,015.95 0.0K
11:07 8,015.67 8,015.67 8,013.04 8,013.15 0.0K
11:08 8,013.19 8,017.43 8,013.19 8,017.43 0.0K
11:09 8,017.09 8,017.51 8,015.38 8,017.51 0.0K
11:10 8,017.64 8,018.59 8,016.48 8,018.59 0.0K
11:11 8,018.84 8,022.58 8,018.49 8,021.17 0.0K
11:12 8,021.43 8,021.92 8,021.14 8,021.78 0.0K
11:13 8,022.12 8,023.05 8,021.96 8,023.05 0.0K
11:14 8,023.10 8,029.51 8,023.10 8,029.51 0.0K
11:15 8,029.26 8,030.50 8,029.26 8,030.09 0.0K
11:16 8,029.97 8,033.65 8,029.97 8,033.65 0.0K
11:17 8,033.70 8,034.82 8,032.95 8,034.18 0.0K
11:18 8,034.69 8,034.69 8,032.77 8,032.77 0.0K
11:19 8,032.65 8,032.65 8,028.98 8,028.98 0.0K
11:20 8,027.80 8,028.24 8,021.33 8,021.33 0.0K
11:21 8,020.54 8,023.05 8,020.24 8,022.23 0.0K
11:22 8,022.66 8,023.75 8,022.66 8,023.78 0.0K
11:23 8,024.55 8,029.94 8,024.55 8,027.82 0.0K
11:24 8,027.92 8,028.78 8,027.53 8,028.69 0.0K
11:25 8,028.83 8,030.03 8,028.71 8,029.74 0.0K
11:26 8,029.40 8,032.93 8,029.40 8,030.35 0.0K
11:27 8,030.34 8,030.59 8,027.88 8,027.88 0.0K
11:28 8,028.04 8,028.28 8,025.92 8,026.01 0.0K
11:29 8,025.76 8,025.76 8,022.39 8,022.59 0.0K
11:30 8,020.83 8,021.18 8,020.22 8,020.45 0.0K
11:31 8,019.90 8,019.90 8,014.88 8,015.88 0.0K
11:32 8,016.15 8,019.22 8,015.84 8,019.22 0.0K
11:33 8,019.36 8,019.46 8,017.68 8,019.46 0.0K
11:34 8,019.73 8,020.66 8,019.46 8,019.89 0.0K
11:35 8,019.90 8,020.40 8,017.83 8,017.83 0.0K
11:36 8,017.69 8,023.03 8,017.69 8,023.03 0.0K
11:37 8,022.73 8,022.73 8,020.14 8,020.54 0.0K
11:38 8,020.41 8,024.06 8,020.41 8,023.15 0.0K
11:39 8,022.45 8,022.45 8,020.70 8,022.27 0.0K
11:40 8,022.33 8,022.33 8,021.66 8,022.30 0.0K
11:41 8,018.32 8,021.35 8,018.32 8,021.13 0.0K
11:42 8,020.61 8,020.61 8,018.51 8,018.70 0.0K
11:43 8,018.85 8,022.56 8,018.85 8,022.56 0.0K
11:44 8,022.72 8,025.73 8,022.72 8,024.86 0.0K
11:45 8,024.81 8,026.57 8,024.81 8,026.57 0.0K
11:46 8,026.70 8,028.51 8,026.41 8,027.13 0.0K
11:47 8,026.47 8,027.24 8,025.91 8,027.00 0.0K
11:48 8,026.60 8,028.10 8,025.90 8,028.10 0.0K
11:49 8,028.50 8,028.70 8,027.71 8,027.82 0.0K
11:50 8,028.45 8,030.23 8,028.45 8,029.58 0.0K
11:51 8,029.54 8,029.54 8,024.41 8,024.41 0.0K
11:52 8,023.92 8,025.36 8,023.92 8,024.73 0.0K
11:53 8,024.21 8,028.79 8,023.89 8,028.69 0.0K
11:54 8,028.65 8,028.65 8,025.71 8,025.71 0.0K
11:55 8,025.99 8,026.29 8,024.86 8,025.99 0.0K
11:56 8,025.93 8,029.03 8,025.93 8,028.73 0.0K
11:57 8,028.80 8,028.80 8,027.53 8,028.75 0.0K
11:58 8,029.40 8,030.82 8,028.43 8,030.82 0.0K
11:59 8,030.93 8,032.31 8,030.58 8,032.31 0.0K
12:00 8,032.01 8,032.01 8,030.48 8,031.92 0.0K
12:01 8,032.05 8,037.91 8,032.05 8,037.91 0.0K
12:02 8,039.10 8,043.24 8,039.10 8,042.35 0.0K
12:03 8,041.56 8,041.56 8,038.89 8,039.37 0.0K
12:04 8,039.27 8,041.08 8,039.27 8,041.08 0.0K
12:05 8,040.91 8,040.91 8,038.80 8,038.93 0.0K
12:06 8,039.00 8,039.00 8,037.14 8,038.73 0.0K
12:07 8,039.07 8,039.60 8,038.23 8,038.23 0.0K
12:08 8,037.91 8,040.06 8,037.44 8,039.71 0.0K
12:09 8,039.76 8,039.76 8,038.47 8,038.47 0.0K
12:10 8,038.44 8,039.22 8,038.17 8,039.22 0.0K
12:11 8,039.11 8,039.11 8,038.24 8,038.16 0.0K
12:12 8,037.86 8,038.04 8,035.40 8,038.04 0.0K
12:13 8,038.10 8,039.34 8,038.10 8,039.09 0.0K
12:14 8,039.10 8,039.99 8,038.27 8,039.97 0.0K
12:15 8,039.96 8,039.96 8,038.93 8,039.76 0.0K
12:16 8,039.99 8,043.50 8,039.99 8,043.42 0.0K
12:17 8,043.24 8,045.07 8,042.35 8,045.06 0.0K
12:18 8,044.60 8,044.60 8,042.67 8,043.32 0.0K
12:19 8,043.28 8,043.28 8,041.28 8,041.77 0.0K
12:20 8,041.76 8,044.85 8,041.21 8,044.55 0.0K
12:21 8,044.37 8,044.37 8,040.95 8,041.45 0.0K
12:22 8,041.40 8,041.40 8,039.52 8,039.57 0.0K
12:23 8,039.84 8,039.84 8,037.24 8,037.49 0.0K
12:24 8,037.61 8,038.38 8,037.61 8,038.21 0.0K
12:25 8,038.07 8,038.58 8,036.76 8,036.91 0.0K
12:26 8,036.41 8,036.41 8,032.51 8,032.51 0.0K
12:27 8,032.05 8,032.16 8,026.90 8,027.22 0.0K
12:28 8,027.30 8,027.30 8,024.06 8,024.06 0.0K
12:29 8,021.22 8,021.22 8,017.22 8,017.22 0.0K
12:30 8,016.46 8,016.46 8,011.44 8,011.46 0.0K
12:31 8,011.67 8,017.45 8,011.67 8,017.45 0.0K
12:32 8,017.22 8,019.87 8,017.12 8,019.88 0.0K
12:33 8,019.77 8,020.08 8,014.24 8,014.43 0.0K
12:34 8,014.53 8,014.53 8,011.91 8,011.91 0.0K
12:35 8,011.89 8,012.65 8,009.93 8,012.65 0.0K
12:36 8,012.19 8,012.19 8,007.16 8,007.16 0.0K
12:37 8,007.14 8,007.18 8,005.76 8,005.88 0.0K
12:38 8,005.91 8,005.91 8,003.56 8,003.56 0.0K
12:39 8,003.86 8,003.86 8,002.59 8,003.02 0.0K
12:40 8,003.18 8,004.48 8,001.54 8,004.48 0.0K
12:41 8,004.44 8,006.96 8,003.74 8,006.96 0.0K
12:42 8,006.81 8,007.12 8,006.12 8,006.29 0.0K
12:43 8,006.20 8,006.20 8,001.97 8,001.97 0.0K
12:44 8,001.98 8,004.54 8,001.71 8,003.90 0.0K
12:45 8,003.72 8,003.72 8,001.97 8,001.97 0.0K
12:46 8,002.35 8,002.64 8,001.54 8,002.20 0.0K
12:47 8,001.77 8,003.77 8,001.77 8,003.60 0.0K
12:48 8,003.66 8,004.05 8,002.22 8,002.22 0.0K
12:49 8,002.35 8,004.86 8,002.17 8,004.78 0.0K
12:50 8,004.83 8,008.77 8,004.37 8,008.77 0.0K
12:51 8,008.79 8,011.29 8,008.79 8,010.72 0.0K
12:52 8,010.80 8,011.66 8,010.80 8,011.66 0.0K
12:53 8,011.80 8,015.53 8,011.71 8,015.23 0.0K
12:54 8,015.07 8,015.07 8,013.71 8,013.71 0.0K
12:55 8,013.10 8,014.85 8,013.04 8,014.34 0.0K
12:56 8,014.27 8,016.87 8,013.85 8,016.55 0.0K
12:57 8,016.47 8,017.09 8,016.24 8,017.09 0.0K
12:58 8,017.16 8,017.37 8,016.63 8,017.37 0.0K
12:59 8,017.48 8,017.60 8,013.27 8,013.27 0.0K
13:00 8,012.14 8,015.11 8,012.14 8,015.11 0.0K
13:01 8,015.57 8,016.13 8,014.78 8,015.64 0.0K
13:02 8,016.21 8,016.67 8,016.02 8,016.02 0.0K
13:03 8,015.77 8,015.77 8,011.78 8,011.78 0.0K
13:04 8,012.07 8,013.94 8,012.07 8,013.83 0.0K
13:05 8,013.97 8,013.97 8,012.56 8,012.56 0.0K
13:06 8,012.84 8,012.86 8,007.92 8,008.12 0.0K
13:07 8,008.20 8,010.14 8,007.94 8,010.14 0.0K
13:08 8,010.19 8,012.01 8,010.19 8,012.01 0.0K
13:09 8,012.03 8,012.32 8,011.87 8,012.32 0.0K
13:10 8,011.83 8,011.83 8,009.62 8,010.52 0.0K
13:11 8,010.57 8,014.34 8,010.52 8,014.11 0.0K
13:12 8,014.22 8,014.22 8,011.88 8,011.88 0.0K
13:13 8,011.49 8,011.49 8,009.13 8,010.38 0.0K
13:14 8,010.75 8,014.39 8,010.75 8,014.39 0.0K
13:15 8,014.36 8,014.36 8,013.94 8,014.16 0.0K
13:16 8,014.23 8,014.47 8,012.33 8,012.33 0.0K
13:17 8,012.31 8,012.31 8,009.19 8,009.19 0.0K
13:18 8,009.43 8,009.56 8,006.90 8,006.90 0.0K
13:19 8,006.88 8,008.10 8,005.43 8,005.43 0.0K
13:20 8,005.60 8,007.46 8,004.51 8,007.46 0.0K
13:21 8,007.39 8,007.48 8,005.29 8,005.43 0.0K
13:22 8,005.44 8,005.83 8,005.27 8,005.27 0.0K
13:23 8,005.22 8,005.64 8,003.46 8,003.95 0.0K
13:24 8,003.96 8,004.40 8,003.31 8,003.31 0.0K
13:25 8,002.81 8,003.94 8,002.81 8,003.13 0.0K
13:26 8,002.80 8,002.80 7,997.48 7,997.48 0.0K
13:27 7,997.37 7,998.34 7,997.37 7,997.81 0.0K
13:28 7,997.91 7,998.00 7,993.31 7,993.31 0.0K
13:29 7,994.14 7,995.58 7,993.78 7,995.58 0.0K
13:30 7,995.03 7,996.19 7,995.03 7,996.19 0.0K
13:31 7,996.79 7,999.04 7,996.79 7,997.54 0.0K
13:32 7,997.42 7,998.43 7,996.50 7,998.08 0.0K
13:33 7,997.87 7,997.87 7,993.51 7,993.51 0.0K
13:34 7,993.59 7,993.59 7,990.84 7,990.87 0.0K
13:35 7,990.86 7,992.51 7,990.86 7,992.40 0.0K
13:36 7,992.16 7,992.26 7,991.83 7,991.86 0.0K
13:37 7,991.95 7,992.47 7,991.88 7,991.91 0.0K
13:38 7,991.86 7,995.82 7,991.86 7,995.82 0.0K
13:39 7,995.68 7,996.05 7,995.47 7,995.99 0.0K
13:40 7,996.22 7,998.85 7,996.22 7,998.85 0.0K
13:41 7,998.83 8,003.45 7,998.83 8,003.45 0.0K
13:42 8,003.50 8,003.75 8,001.50 8,001.55 0.0K
13:43 8,001.41 8,001.45 7,996.81 7,996.81 0.0K
13:44 7,996.51 7,996.51 7,995.09 7,995.37 0.0K
13:45 7,995.04 7,996.30 7,994.92 7,996.30 0.0K
13:46 7,996.70 7,998.17 7,996.70 7,998.17 0.0K
13:47 7,999.01 8,002.18 7,999.01 8,002.18 0.0K
13:48 8,002.38 8,002.55 8,000.40 8,000.58 0.0K
13:49 8,000.71 8,001.62 8,000.53 8,001.62 0.0K
13:50 8,001.72 8,004.84 8,001.72 8,004.84 0.0K
13:51 8,004.79 8,005.05 8,003.24 8,005.05 0.0K
13:52 8,005.47 8,005.47 8,001.77 8,001.77 0.0K
13:53 8,001.87 8,002.17 7,999.19 8,000.36 0.0K
13:54 8,000.73 8,000.85 7,999.76 7,999.81 0.0K
13:55 7,999.83 7,999.90 7,996.59 7,996.59 0.0K
13:56 7,996.57 7,996.76 7,996.02 7,996.76 0.0K
13:57 7,996.75 7,998.69 7,996.75 7,998.69 0.0K
13:58 7,998.60 7,998.60 7,997.93 7,997.93 0.0K
13:59 7,997.82 7,998.47 7,995.68 7,995.68 0.0K
14:00 7,995.85 7,995.85 7,991.29 7,991.86 0.0K
14:01 7,992.15 7,992.15 7,987.29 7,987.85 0.0K
14:02 7,986.82 7,986.82 7,980.71 7,983.35 0.0K
14:03 7,983.02 7,984.73 7,983.02 7,984.73 0.0K
14:04 7,984.69 7,984.69 7,982.93 7,984.66 0.0K
14:05 7,986.38 7,988.52 7,986.05 7,988.52 0.0K
14:06 7,988.51 7,988.51 7,983.67 7,984.32 0.0K
14:07 7,984.30 7,984.30 7,982.41 7,982.62 0.0K
14:08 7,982.93 7,984.68 7,982.70 7,984.68 0.0K
14:09 7,984.27 7,984.27 7,981.84 7,982.46 0.0K
14:10 7,981.46 7,983.36 7,981.33 7,983.22 0.0K
14:11 7,982.76 7,982.76 7,978.49 7,979.53 0.0K
14:12 7,979.57 7,981.22 7,979.17 7,981.03 0.0K
14:13 7,980.84 7,981.75 7,980.84 7,981.70 0.0K
14:14 7,981.72 7,983.78 7,981.72 7,983.69 0.0K
14:15 7,983.50 7,983.50 7,982.35 7,982.47 0.0K
14:16 7,981.71 7,981.85 7,979.26 7,979.26 0.0K
14:17 7,979.20 7,979.20 7,978.28 7,979.00 0.0K
14:18 7,978.25 7,978.25 7,977.57 7,977.98 0.0K
14:19 7,977.71 7,979.32 7,977.71 7,979.01 0.0K
14:20 7,978.73 7,978.96 7,977.65 7,977.65 0.0K
14:21 7,977.23 7,977.23 7,975.97 7,975.97 0.0K
14:22 7,975.46 7,975.46 7,974.19 7,974.19 0.0K
14:23 7,974.35 7,976.40 7,973.46 7,976.40 0.0K
14:24 7,976.16 7,976.16 7,972.88 7,972.88 0.0K
14:25 7,972.59 7,974.62 7,972.51 7,974.62 0.0K
14:26 7,974.25 7,977.30 7,973.90 7,977.30 0.0K
14:27 7,977.25 7,978.46 7,974.59 7,974.59 0.0K
14:28 7,974.79 7,975.33 7,973.80 7,975.23 0.0K
14:29 7,975.18 7,975.81 7,975.12 7,975.72 0.0K
14:30 7,975.77 7,975.77 7,972.99 7,972.99 0.0K
14:31 7,973.21 7,975.31 7,972.95 7,974.39 0.0K
14:32 7,974.83 7,978.42 7,974.50 7,978.42 0.0K
14:33 7,978.63 7,978.69 7,978.12 7,978.69 0.0K
14:34 7,978.68 7,978.68 7,975.02 7,975.02 0.0K
14:35 7,975.16 7,975.16 7,973.82 7,974.08 0.0K
14:36 7,974.11 7,975.62 7,974.11 7,975.51 0.0K
14:37 7,975.24 7,975.39 7,974.21 7,974.16 0.0K
14:38 7,972.77 7,972.77 7,971.26 7,971.62 0.0K
14:39 7,971.18 7,971.18 7,970.23 7,970.23 0.0K
14:40 7,970.32 7,972.63 7,970.09 7,972.63 0.0K
14:41 7,973.41 7,974.90 7,971.72 7,974.90 0.0K
14:42 7,975.14 7,975.15 7,973.46 7,973.46 0.0K
14:43 7,973.20 7,974.22 7,973.07 7,974.22 0.0K
14:44 7,974.35 7,975.90 7,974.35 7,975.81 0.0K
14:45 7,976.30 7,976.42 7,974.22 7,974.44 0.0K
14:46 7,974.83 7,976.00 7,974.83 7,975.49 0.0K
14:47 7,975.41 7,975.41 7,973.00 7,973.00 0.0K
14:48 7,973.08 7,973.20 7,972.66 7,972.66 0.0K
14:49 7,972.39 7,972.39 7,970.17 7,970.17 0.0K
14:50 7,970.19 7,970.60 7,968.49 7,968.55 0.0K
14:51 7,968.23 7,968.23 7,966.83 7,967.07 0.0K
14:52 7,966.64 7,967.26 7,965.93 7,965.93 0.0K
14:53 7,965.71 7,968.44 7,964.90 7,968.44 0.0K
14:54 7,969.52 7,971.42 7,969.35 7,971.23 0.0K
14:55 7,971.18 7,977.97 7,971.18 7,977.97 0.0K
14:56 7,978.17 7,983.83 7,978.17 7,983.83 0.0K
14:57 7,984.19 7,984.86 7,981.54 7,981.63 0.0K
14:58 7,981.63 7,982.91 7,981.45 7,981.45 0.0K
14:59 7,980.56 7,982.28 7,980.06 7,982.28 0.0K
15:00 7,981.67 7,984.46 7,981.67 7,984.46 0.0K
15:01 7,984.40 7,988.97 7,984.33 7,988.97 0.0K
15:02 7,988.22 7,988.78 7,987.70 7,988.33 0.0K
15:03 7,989.17 7,990.80 7,989.09 7,990.16 0.0K
15:04 7,990.09 7,990.59 7,989.52 7,989.92 0.0K
15:05 7,990.04 7,991.01 7,989.63 7,991.01 0.0K
15:06 7,992.01 7,993.56 7,992.01 7,993.46 0.0K
15:07 7,993.83 7,994.41 7,993.64 7,994.40 0.0K
15:08 7,994.34 7,994.34 7,990.02 7,990.43 0.0K
15:09 7,990.94 7,990.94 7,987.84 7,987.84 0.0K
15:10 7,987.33 7,987.84 7,985.49 7,987.22 0.0K
15:11 7,986.72 7,987.60 7,985.23 7,987.60 0.0K
15:12 7,988.31 7,988.31 7,986.94 7,987.70 0.0K
15:13 7,988.76 7,988.76 7,988.63 7,988.63 0.0K
15:14 7,988.91 7,991.01 7,988.69 7,991.01 0.0K
15:15 7,991.55 7,996.52 7,991.55 7,996.52 0.0K
15:16 7,996.70 7,999.33 7,996.70 7,997.48 0.0K
15:17 7,997.01 7,998.41 7,997.01 7,998.12 0.0K
15:18 7,998.71 7,998.71 7,994.14 7,994.07 0.0K
15:19 7,993.63 7,993.63 7,991.28 7,993.39 0.0K
15:20 7,993.69 7,995.32 7,992.40 7,995.32 0.0K
15:21 7,995.75 7,996.40 7,995.63 7,996.40 0.0K
15:22 7,996.40 8,000.80 7,996.40 8,000.80 0.0K
15:23 8,000.70 8,003.40 8,000.59 8,003.40 0.0K
15:24 8,003.18 8,005.13 8,001.61 8,005.03 0.0K
15:25 8,004.95 8,005.35 8,004.95 8,005.11 0.0K
15:26 8,004.97 8,005.35 8,003.84 8,005.35 0.0K
15:27 8,005.58 8,006.21 8,005.58 8,005.62 0.0K
15:28 8,004.77 8,006.33 8,004.77 8,006.33 0.0K
15:29 8,006.37 8,006.54 8,002.17 8,002.66 0.0K
15:30 8,002.08 8,003.10 8,000.14 8,002.01 0.0K
15:31 8,002.58 8,009.85 8,002.58 8,009.85 0.0K
15:32 8,010.28 8,015.42 8,009.91 8,015.42 0.0K
15:33 8,014.34 8,014.92 8,013.93 8,013.93 0.0K
15:34 8,013.71 8,013.71 8,009.85 8,010.47 0.0K
15:35 8,007.26 8,014.27 8,007.26 8,014.27 0.0K
15:36 8,014.51 8,015.56 8,013.67 8,013.67 0.0K
15:37 8,013.27 8,013.27 8,009.18 8,009.98 0.0K
15:38 8,009.80 8,015.33 8,008.71 8,015.33 0.0K
15:39 8,015.82 8,016.65 8,014.91 8,014.91 0.0K
15:40 8,014.35 8,015.73 8,013.12 8,013.12 0.0K
15:41 8,013.26 8,016.51 8,013.26 8,016.38 0.0K
15:42 8,015.98 8,018.01 8,015.98 8,016.04 0.0K
15:43 8,015.90 8,016.06 8,014.46 8,015.47 0.0K
15:44 8,015.92 8,016.56 8,015.44 8,016.56 0.0K
15:45 8,015.85 8,019.30 8,015.85 8,019.30 0.0K
15:46 8,019.20 8,019.28 8,017.50 8,017.71 0.0K
15:47 8,016.45 8,021.99 8,015.29 8,021.99 0.0K
15:48 8,021.93 8,021.93 8,018.58 8,018.58 0.0K
15:49 8,018.30 8,025.50 8,018.30 8,025.50 0.0K
15:50 8,020.73 8,023.34 8,020.42 8,021.88 0.0K
15:51 8,023.76 8,024.12 8,020.35 8,020.35 0.0K
15:52 8,018.11 8,019.27 8,016.71 8,016.71 0.0K
15:53 8,014.68 8,022.67 8,014.68 8,022.67 0.0K
15:54 8,023.99 8,032.17 8,023.99 8,029.05 0.0K
15:55 8,030.27 8,036.41 8,026.81 8,027.02 0.0K
15:56 8,027.43 8,027.76 8,023.02 8,024.41 0.0K
15:57 8,024.95 8,026.17 8,023.93 8,024.69 0.0K
15:58 8,025.49 8,028.39 8,024.92 8,028.39 0.0K
15:59 8,027.67 8,030.57 8,024.34 8,030.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available