DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,982.76 7,986.36 7,982.76 7,985.30 0.0K
09:31 7,985.99 7,991.12 7,984.09 7,991.12 0.0K
09:32 7,993.91 8,010.80 7,993.91 8,010.80 0.0K
09:33 8,012.25 8,013.84 8,010.94 8,011.40 0.0K
09:34 8,011.18 8,012.31 8,003.37 8,003.37 0.0K
09:35 8,001.86 8,001.86 7,990.88 7,990.88 0.0K
09:36 7,991.45 7,993.63 7,989.89 7,993.63 0.0K
09:37 7,993.76 8,002.48 7,993.76 8,002.48 0.0K
09:38 8,004.07 8,009.33 8,004.07 8,005.61 0.0K
09:39 8,005.98 8,013.15 8,005.98 8,013.15 0.0K
09:40 8,014.44 8,019.73 8,012.82 8,019.27 0.0K
09:41 8,020.28 8,020.96 8,015.61 8,015.61 0.0K
09:42 8,014.76 8,014.76 8,010.78 8,012.92 0.0K
09:43 8,012.88 8,012.88 8,010.51 8,010.49 0.0K
09:44 8,009.85 8,009.85 8,006.39 8,009.09 0.0K
09:45 8,009.08 8,009.08 8,004.07 8,004.07 0.0K
09:46 8,004.46 8,005.28 8,003.50 8,003.54 0.0K
09:47 8,003.46 8,003.46 8,000.01 8,001.33 0.0K
09:48 8,001.05 8,003.80 8,000.43 8,003.80 0.0K
09:49 8,005.32 8,007.35 8,005.32 8,006.85 0.0K
09:50 8,007.12 8,007.89 8,004.23 8,004.95 0.0K
09:51 8,005.32 8,008.73 8,005.32 8,008.53 0.0K
09:52 8,009.06 8,011.62 8,009.06 8,011.15 0.0K
09:53 8,010.09 8,010.09 8,000.30 8,000.30 0.0K
09:54 7,999.81 8,000.72 7,997.94 7,997.94 0.0K
09:55 7,997.88 7,998.35 7,996.67 7,997.10 0.0K
09:56 7,996.49 7,997.72 7,993.19 7,997.72 0.0K
09:57 7,998.57 7,998.57 7,997.69 7,998.28 0.0K
09:58 7,998.34 8,001.63 7,997.70 8,001.63 0.0K
09:59 8,001.74 8,003.67 8,001.74 8,003.02 0.0K
10:00 7,998.69 8,011.32 7,998.69 8,011.32 0.0K
10:01 8,013.96 8,019.47 8,013.30 8,019.12 0.0K
10:02 8,019.43 8,021.51 8,019.43 8,019.82 0.0K
10:03 8,018.95 8,019.59 8,014.54 8,014.54 0.0K
10:04 8,014.48 8,018.70 8,014.48 8,018.70 0.0K
10:05 8,018.91 8,021.08 8,018.40 8,020.56 0.0K
10:06 8,020.81 8,021.54 8,019.92 8,019.92 0.0K
10:07 8,019.24 8,022.30 8,018.14 8,022.30 0.0K
10:08 8,022.55 8,023.47 8,021.75 8,023.47 0.0K
10:09 8,023.51 8,023.51 8,020.92 8,022.24 0.0K
10:10 8,022.74 8,023.74 8,021.36 8,021.36 0.0K
10:11 8,021.37 8,022.66 8,020.41 8,022.66 0.0K
10:12 8,022.81 8,030.61 8,022.70 8,030.61 0.0K
10:13 8,030.81 8,030.81 8,029.35 8,029.71 0.0K
10:14 8,029.35 8,029.35 8,024.28 8,025.14 0.0K
10:15 8,024.60 8,026.72 8,023.86 8,024.15 0.0K
10:16 8,024.11 8,028.61 8,024.11 8,028.61 0.0K
10:17 8,029.32 8,033.73 8,029.32 8,033.73 0.0K
10:18 8,034.29 8,036.67 8,034.09 8,036.41 0.0K
10:19 8,036.26 8,038.02 8,036.26 8,038.02 0.0K
10:20 8,038.29 8,040.08 8,038.29 8,040.08 0.0K
10:21 8,039.68 8,039.68 8,035.71 8,035.71 0.0K
10:22 8,035.63 8,035.63 8,031.18 8,031.29 0.0K
10:23 8,030.48 8,032.21 8,030.39 8,031.84 0.0K
10:24 8,032.14 8,033.72 8,032.14 8,033.00 0.0K
10:25 8,033.37 8,033.92 8,032.29 8,032.29 0.0K
10:26 8,032.18 8,037.09 8,032.07 8,037.09 0.0K
10:27 8,037.23 8,037.37 8,036.28 8,036.87 0.0K
10:28 8,037.56 8,037.91 8,036.61 8,037.91 0.0K
10:29 8,037.80 8,040.37 8,037.74 8,040.29 0.0K
10:30 8,039.66 8,041.34 8,039.41 8,039.99 0.0K
10:31 8,039.85 8,044.08 8,039.85 8,044.08 0.0K
10:32 8,044.73 8,048.65 8,044.38 8,047.24 0.0K
10:33 8,046.81 8,048.14 8,046.81 8,046.85 0.0K
10:34 8,047.09 8,048.62 8,047.09 8,048.59 0.0K
10:35 8,047.84 8,047.84 8,045.44 8,046.33 0.0K
10:36 8,046.84 8,046.84 8,044.37 8,044.37 0.0K
10:37 8,044.14 8,049.00 8,044.14 8,048.76 0.0K
10:38 8,049.20 8,049.20 8,043.75 8,043.75 0.0K
10:39 8,043.76 8,047.35 8,043.76 8,047.18 0.0K
10:40 8,047.29 8,047.68 8,045.20 8,045.58 0.0K
10:41 8,046.12 8,050.86 8,046.12 8,050.81 0.0K
10:42 8,050.90 8,050.90 8,048.98 8,048.98 0.0K
10:43 8,048.89 8,048.89 8,044.43 8,044.43 0.0K
10:44 8,042.52 8,043.79 8,042.27 8,043.79 0.0K
10:45 8,044.06 8,045.67 8,044.06 8,045.18 0.0K
10:46 8,045.15 8,047.94 8,045.15 8,047.94 0.0K
10:47 8,048.19 8,048.19 8,044.61 8,044.74 0.0K
10:48 8,044.97 8,047.11 8,044.97 8,045.78 0.0K
10:49 8,045.80 8,051.08 8,045.59 8,051.08 0.0K
10:50 8,051.12 8,052.04 8,050.43 8,052.04 0.0K
10:51 8,052.29 8,052.97 8,052.10 8,052.97 0.0K
10:52 8,052.90 8,055.79 8,052.90 8,055.79 0.0K
10:53 8,056.09 8,057.93 8,055.89 8,056.81 0.0K
10:54 8,056.84 8,057.11 8,055.45 8,055.45 0.0K
10:55 8,055.56 8,058.07 8,055.56 8,058.07 0.0K
10:56 8,058.13 8,063.78 8,058.13 8,063.78 0.0K
10:57 8,063.95 8,066.01 8,063.95 8,066.01 0.0K
10:58 8,065.71 8,066.65 8,065.00 8,065.00 0.0K
10:59 8,064.74 8,066.69 8,064.74 8,065.91 0.0K
11:00 8,064.59 8,064.59 8,058.25 8,061.30 0.0K
11:01 8,061.45 8,062.06 8,060.90 8,061.10 0.0K
11:02 8,061.25 8,062.36 8,060.77 8,060.77 0.0K
11:03 8,060.84 8,064.28 8,060.84 8,064.05 0.0K
11:04 8,064.33 8,065.67 8,063.74 8,065.67 0.0K
11:05 8,065.36 8,065.36 8,064.05 8,064.92 0.0K
11:06 8,065.03 8,065.10 8,063.28 8,063.63 0.0K
11:07 8,064.16 8,065.06 8,063.60 8,063.76 0.0K
11:08 8,063.68 8,065.23 8,063.53 8,065.04 0.0K
11:09 8,065.15 8,065.90 8,065.15 8,065.89 0.0K
11:10 8,066.29 8,067.52 8,065.28 8,067.52 0.0K
11:11 8,067.52 8,068.04 8,066.71 8,066.99 0.0K
11:12 8,067.15 8,067.53 8,066.64 8,066.64 0.0K
11:13 8,066.49 8,067.05 8,065.12 8,066.25 0.0K
11:14 8,066.08 8,066.08 8,061.56 8,061.56 0.0K
11:15 8,061.84 8,062.02 8,060.44 8,060.92 0.0K
11:16 8,060.86 8,060.86 8,057.69 8,057.73 0.0K
11:17 8,058.17 8,058.52 8,057.34 8,058.18 0.0K
11:18 8,058.24 8,060.69 8,058.24 8,060.69 0.0K
11:19 8,061.50 8,064.53 8,061.50 8,064.53 0.0K
11:20 8,064.36 8,065.69 8,064.36 8,065.48 0.0K
11:21 8,067.44 8,068.73 8,067.44 8,068.73 0.0K
11:22 8,068.89 8,070.46 8,068.89 8,068.94 0.0K
11:23 8,068.97 8,069.30 8,068.40 8,069.09 0.0K
11:24 8,069.55 8,069.55 8,068.41 8,068.41 0.0K
11:25 8,068.41 8,070.65 8,068.41 8,070.52 0.0K
11:26 8,070.82 8,077.08 8,070.82 8,076.75 0.0K
11:27 8,077.10 8,077.75 8,077.10 8,077.83 0.0K
11:28 8,077.88 8,078.18 8,074.00 8,074.00 0.0K
11:29 8,073.51 8,075.01 8,073.26 8,075.03 0.0K
11:30 8,074.89 8,075.54 8,074.21 8,075.16 0.0K
11:31 8,075.58 8,077.06 8,075.58 8,077.06 0.0K
11:32 8,078.15 8,079.72 8,077.91 8,077.91 0.0K
11:33 8,077.88 8,079.36 8,077.88 8,079.20 0.0K
11:34 8,079.39 8,080.81 8,079.39 8,080.43 0.0K
11:35 8,080.24 8,080.38 8,074.61 8,074.61 0.0K
11:36 8,074.25 8,077.65 8,073.49 8,077.49 0.0K
11:37 8,077.27 8,077.27 8,076.19 8,076.29 0.0K
11:38 8,076.44 8,076.62 8,076.04 8,076.14 0.0K
11:39 8,075.91 8,075.91 8,074.77 8,074.89 0.0K
11:40 8,075.07 8,075.52 8,074.66 8,075.12 0.0K
11:41 8,075.28 8,075.28 8,068.72 8,068.72 0.0K
11:42 8,069.15 8,071.17 8,069.15 8,069.80 0.0K
11:43 8,069.86 8,069.86 8,065.12 8,065.12 0.0K
11:44 8,065.34 8,065.57 8,059.63 8,059.79 0.0K
11:45 8,059.76 8,060.90 8,058.79 8,060.15 0.0K
11:46 8,060.00 8,060.00 8,054.06 8,054.24 0.0K
11:47 8,054.33 8,055.84 8,053.33 8,053.28 0.0K
11:48 8,053.31 8,053.31 8,050.39 8,051.43 0.0K
11:49 8,051.46 8,051.70 8,049.95 8,050.14 0.0K
11:50 8,050.24 8,052.15 8,048.91 8,048.91 0.0K
11:51 8,048.17 8,048.41 8,045.13 8,045.13 0.0K
11:52 8,045.14 8,047.69 8,044.68 8,047.69 0.0K
11:53 8,047.33 8,047.33 8,046.23 8,047.15 0.0K
11:54 8,047.67 8,050.66 8,047.67 8,050.66 0.0K
11:55 8,050.60 8,051.45 8,050.17 8,051.50 0.0K
11:56 8,051.66 8,052.46 8,049.02 8,049.02 0.0K
11:57 8,048.73 8,049.86 8,048.15 8,049.86 0.0K
11:58 8,050.21 8,051.91 8,050.21 8,051.20 0.0K
11:59 8,051.23 8,051.23 8,049.23 8,049.47 0.0K
12:00 8,049.24 8,051.22 8,048.37 8,051.22 0.0K
12:01 8,051.12 8,051.31 8,050.56 8,051.31 0.0K
12:02 8,051.36 8,052.61 8,051.02 8,052.61 0.0K
12:03 8,052.58 8,052.58 8,049.20 8,049.44 0.0K
12:04 8,049.59 8,050.80 8,049.59 8,049.80 0.0K
12:05 8,049.85 8,051.05 8,049.85 8,050.99 0.0K
12:06 8,052.31 8,052.95 8,049.30 8,049.52 0.0K
12:07 8,049.36 8,051.64 8,049.36 8,050.86 0.0K
12:08 8,050.77 8,051.91 8,049.70 8,051.91 0.0K
12:09 8,051.97 8,052.11 8,051.59 8,051.82 0.0K
12:10 8,051.56 8,054.37 8,051.25 8,054.37 0.0K
12:11 8,054.74 8,057.29 8,054.74 8,057.29 0.0K
12:12 8,057.50 8,059.77 8,057.18 8,059.25 0.0K
12:13 8,058.80 8,061.63 8,058.80 8,061.63 0.0K
12:14 8,061.72 8,062.77 8,061.47 8,062.77 0.0K
12:15 8,063.04 8,065.97 8,063.04 8,065.74 0.0K
12:16 8,065.97 8,065.97 8,062.02 8,062.02 0.0K
12:17 8,062.03 8,062.03 8,060.27 8,060.48 0.0K
12:18 8,060.57 8,061.29 8,059.16 8,059.16 0.0K
12:19 8,058.99 8,058.99 8,058.10 8,058.46 0.0K
12:20 8,059.12 8,059.54 8,058.20 8,059.54 0.0K
12:21 8,059.55 8,061.16 8,059.55 8,061.05 0.0K
12:22 8,061.00 8,062.18 8,060.77 8,062.18 0.0K
12:23 8,061.96 8,061.96 8,060.14 8,060.26 0.0K
12:24 8,060.21 8,060.95 8,060.09 8,060.95 0.0K
12:25 8,060.45 8,061.58 8,060.06 8,060.06 0.0K
12:26 8,059.17 8,059.67 8,057.54 8,059.67 0.0K
12:27 8,059.75 8,060.47 8,059.75 8,060.43 0.0K
12:28 8,060.65 8,060.65 8,060.04 8,060.21 0.0K
12:29 8,060.34 8,063.89 8,060.34 8,063.92 0.0K
12:30 8,063.99 8,064.51 8,063.99 8,064.47 0.0K
12:31 8,064.48 8,064.79 8,063.89 8,063.85 0.0K
12:32 8,063.75 8,066.19 8,063.75 8,066.00 0.0K
12:33 8,066.07 8,067.16 8,065.98 8,066.25 0.0K
12:34 8,066.26 8,066.75 8,066.14 8,066.80 0.0K
12:35 8,066.84 8,067.69 8,066.84 8,067.57 0.0K
12:36 8,066.43 8,066.43 8,064.07 8,064.07 0.0K
12:37 8,063.87 8,063.87 8,059.84 8,059.84 0.0K
12:38 8,059.69 8,060.65 8,059.69 8,060.48 0.0K
12:39 8,060.43 8,064.78 8,060.43 8,064.78 0.0K
12:40 8,065.23 8,065.52 8,064.54 8,064.67 0.0K
12:41 8,064.59 8,065.78 8,064.22 8,065.78 0.0K
12:42 8,066.25 8,067.78 8,066.25 8,067.78 0.0K
12:43 8,067.60 8,067.60 8,066.50 8,066.97 0.0K
12:44 8,067.31 8,069.57 8,067.31 8,069.57 0.0K
12:45 8,069.67 8,070.49 8,069.67 8,070.38 0.0K
12:46 8,070.46 8,070.65 8,069.54 8,070.30 0.0K
12:47 8,070.09 8,074.21 8,070.09 8,074.21 0.0K
12:48 8,074.37 8,077.07 8,074.37 8,077.00 0.0K
12:49 8,076.90 8,082.22 8,076.90 8,082.22 0.0K
12:50 8,082.58 8,086.19 8,082.58 8,085.03 0.0K
12:51 8,084.87 8,086.28 8,084.67 8,085.71 0.0K
12:52 8,085.60 8,088.78 8,083.73 8,083.73 0.0K
12:53 8,083.57 8,085.66 8,083.57 8,085.66 0.0K
12:54 8,085.96 8,088.32 8,084.75 8,085.14 0.0K
12:55 8,084.83 8,086.23 8,084.54 8,086.14 0.0K
12:56 8,086.12 8,086.41 8,084.76 8,084.86 0.0K
12:57 8,083.53 8,084.21 8,082.13 8,082.13 0.0K
12:58 8,081.57 8,082.25 8,080.72 8,080.87 0.0K
12:59 8,080.69 8,085.15 8,080.69 8,085.15 0.0K
13:00 8,085.00 8,087.56 8,084.84 8,087.29 0.0K
13:01 8,087.25 8,087.53 8,086.37 8,087.53 0.0K
13:02 8,087.56 8,088.07 8,087.04 8,087.27 0.0K
13:03 8,087.35 8,088.14 8,087.24 8,087.31 0.0K
13:04 8,087.74 8,088.66 8,087.74 8,088.13 0.0K
13:05 8,088.13 8,089.09 8,088.13 8,088.70 0.0K
13:06 8,088.78 8,091.04 8,088.70 8,091.04 0.0K
13:07 8,090.94 8,095.15 8,090.94 8,095.15 0.0K
13:08 8,095.55 8,096.13 8,095.55 8,096.02 0.0K
13:09 8,095.92 8,095.92 8,094.89 8,094.89 0.0K
13:10 8,095.06 8,100.00 8,095.06 8,100.00 0.0K
13:11 8,100.23 8,101.92 8,100.23 8,101.04 0.0K
13:12 8,101.43 8,104.72 8,101.43 8,103.67 0.0K
13:13 8,103.79 8,103.79 8,101.99 8,101.99 0.0K
13:14 8,102.04 8,102.29 8,101.04 8,101.04 0.0K
13:15 8,101.13 8,101.13 8,098.04 8,098.06 0.0K
13:16 8,098.13 8,098.49 8,097.50 8,097.50 0.0K
13:17 8,096.97 8,096.97 8,093.50 8,094.11 0.0K
13:18 8,094.44 8,094.97 8,094.44 8,094.89 0.0K
13:19 8,095.14 8,095.80 8,095.14 8,095.59 0.0K
13:20 8,095.35 8,095.35 8,094.52 8,095.13 0.0K
13:21 8,094.88 8,094.88 8,092.12 8,092.32 0.0K
13:22 8,091.21 8,091.21 8,089.39 8,089.39 0.0K
13:23 8,089.27 8,094.01 8,089.27 8,093.74 0.0K
13:24 8,094.15 8,095.06 8,094.15 8,095.01 0.0K
13:25 8,095.05 8,095.61 8,094.45 8,094.45 0.0K
13:26 8,094.52 8,094.91 8,092.68 8,093.05 0.0K
13:27 8,092.94 8,094.05 8,092.94 8,092.95 0.0K
13:28 8,092.74 8,094.25 8,092.53 8,094.24 0.0K
13:29 8,094.15 8,094.15 8,090.84 8,090.84 0.0K
13:30 8,090.65 8,090.65 8,088.07 8,088.09 0.0K
13:31 8,087.43 8,087.50 8,086.57 8,087.30 0.0K
13:32 8,086.75 8,087.22 8,083.58 8,083.58 0.0K
13:33 8,083.36 8,084.47 8,082.88 8,084.47 0.0K
13:34 8,084.37 8,084.37 8,083.14 8,083.90 0.0K
13:35 8,082.62 8,082.62 8,081.16 8,081.46 0.0K
13:36 8,081.74 8,082.24 8,081.06 8,081.06 0.0K
13:37 8,080.69 8,080.78 8,078.80 8,079.60 0.0K
13:38 8,079.76 8,081.37 8,079.76 8,081.24 0.0K
13:39 8,081.07 8,081.15 8,080.65 8,081.15 0.0K
13:40 8,082.14 8,083.51 8,081.79 8,081.87 0.0K
13:41 8,081.10 8,081.10 8,079.71 8,079.75 0.0K
13:42 8,079.31 8,079.31 8,078.21 8,078.30 0.0K
13:43 8,077.81 8,077.81 8,072.83 8,072.94 0.0K
13:44 8,073.19 8,073.19 8,071.92 8,072.74 0.0K
13:45 8,072.76 8,072.76 8,070.38 8,070.38 0.0K
13:46 8,070.07 8,070.82 8,070.07 8,070.32 0.0K
13:47 8,069.91 8,070.97 8,069.91 8,070.64 0.0K
13:48 8,070.60 8,070.60 8,064.46 8,064.46 0.0K
13:49 8,064.18 8,064.65 8,063.63 8,064.65 0.0K
13:50 8,064.56 8,064.66 8,059.72 8,060.41 0.0K
13:51 8,060.50 8,060.93 8,060.08 8,060.69 0.0K
13:52 8,060.43 8,060.86 8,059.51 8,060.86 0.0K
13:53 8,060.41 8,062.76 8,060.12 8,062.76 0.0K
13:54 8,062.92 8,066.58 8,062.92 8,066.52 0.0K
13:55 8,066.52 8,069.88 8,066.29 8,069.84 0.0K
13:56 8,070.04 8,070.93 8,070.04 8,070.93 0.0K
13:57 8,070.55 8,070.55 8,069.60 8,069.99 0.0K
13:58 8,070.15 8,070.35 8,068.52 8,068.52 0.0K
13:59 8,068.50 8,071.36 8,068.50 8,071.36 0.0K
14:00 8,070.99 8,071.87 8,070.68 8,070.68 0.0K
14:01 8,071.07 8,071.20 8,068.08 8,071.20 0.0K
14:02 8,071.18 8,071.18 8,068.63 8,069.31 0.0K
14:03 8,069.52 8,074.85 8,069.52 8,071.51 0.0K
14:04 8,071.60 8,071.60 8,069.30 8,069.42 0.0K
14:05 8,069.53 8,069.53 8,065.28 8,065.28 0.0K
14:06 8,065.23 8,066.26 8,063.96 8,066.26 0.0K
14:07 8,066.44 8,066.44 8,064.96 8,065.59 0.0K
14:08 8,065.82 8,066.29 8,065.05 8,065.05 0.0K
14:09 8,064.57 8,064.75 8,063.30 8,064.33 0.0K
14:10 8,064.28 8,064.68 8,061.55 8,061.55 0.0K
14:11 8,061.81 8,063.49 8,061.81 8,063.15 0.0K
14:12 8,063.14 8,065.35 8,063.14 8,065.35 0.0K
14:13 8,065.55 8,067.05 8,065.51 8,066.70 0.0K
14:14 8,066.78 8,066.96 8,066.22 8,066.22 0.0K
14:15 8,066.20 8,066.28 8,065.81 8,065.85 0.0K
14:16 8,065.32 8,065.32 8,061.23 8,061.23 0.0K
14:17 8,061.30 8,064.28 8,061.30 8,064.33 0.0K
14:18 8,064.59 8,064.85 8,062.02 8,062.02 0.0K
14:19 8,062.35 8,062.35 8,061.06 8,061.24 0.0K
14:20 8,061.50 8,062.08 8,061.44 8,061.85 0.0K
14:21 8,061.97 8,062.15 8,059.06 8,059.30 0.0K
14:22 8,059.49 8,062.08 8,059.43 8,061.90 0.0K
14:23 8,061.21 8,061.21 8,057.41 8,057.41 0.0K
14:24 8,057.18 8,057.51 8,056.67 8,057.51 0.0K
14:25 8,057.61 8,059.33 8,057.61 8,059.33 0.0K
14:26 8,059.33 8,059.73 8,059.23 8,059.23 0.0K
14:27 8,059.11 8,059.71 8,056.82 8,056.82 0.0K
14:28 8,056.85 8,056.85 8,052.82 8,052.82 0.0K
14:29 8,052.58 8,052.58 8,047.68 8,047.68 0.0K
14:30 8,047.13 8,053.07 8,047.13 8,053.07 0.0K
14:31 8,053.06 8,056.07 8,052.91 8,055.23 0.0K
14:32 8,055.35 8,055.35 8,052.63 8,053.08 0.0K
14:33 8,053.73 8,055.77 8,053.73 8,055.63 0.0K
14:34 8,056.10 8,056.15 8,055.90 8,056.06 0.0K
14:35 8,056.42 8,062.81 8,055.90 8,062.81 0.0K
14:36 8,063.16 8,065.39 8,063.16 8,064.86 0.0K
14:37 8,065.52 8,067.35 8,065.52 8,067.35 0.0K
14:38 8,068.92 8,070.58 8,068.92 8,070.58 0.0K
14:39 8,070.32 8,072.57 8,070.32 8,072.57 0.0K
14:40 8,072.66 8,073.66 8,072.53 8,073.66 0.0K
14:41 8,074.37 8,075.89 8,074.37 8,075.69 0.0K
14:42 8,076.24 8,080.30 8,076.24 8,079.37 0.0K
14:43 8,078.99 8,079.28 8,076.79 8,076.79 0.0K
14:44 8,076.74 8,076.95 8,075.56 8,076.82 0.0K
14:45 8,076.80 8,077.42 8,076.69 8,076.69 0.0K
14:46 8,076.60 8,077.09 8,076.32 8,076.32 0.0K
14:47 8,076.15 8,076.15 8,071.07 8,071.32 0.0K
14:48 8,071.18 8,074.00 8,071.18 8,073.24 0.0K
14:49 8,073.22 8,074.12 8,071.88 8,074.12 0.0K
14:50 8,074.13 8,074.13 8,070.90 8,070.90 0.0K
14:51 8,069.54 8,069.81 8,065.85 8,067.10 0.0K
14:52 8,067.24 8,067.24 8,064.74 8,065.14 0.0K
14:53 8,065.31 8,068.25 8,065.06 8,068.25 0.0K
14:54 8,068.49 8,068.65 8,068.29 8,068.56 0.0K
14:55 8,067.33 8,067.33 8,065.38 8,065.38 0.0K
14:56 8,065.28 8,065.28 8,060.63 8,060.63 0.0K
14:57 8,060.03 8,060.03 8,055.22 8,055.22 0.0K
14:58 8,055.03 8,055.19 8,051.90 8,051.90 0.0K
14:59 8,051.43 8,051.43 8,048.58 8,048.58 0.0K
15:00 8,050.46 8,056.72 8,050.46 8,056.62 0.0K
15:01 8,055.91 8,057.56 8,055.58 8,056.57 0.0K
15:02 8,056.67 8,061.60 8,056.67 8,061.60 0.0K
15:03 8,061.65 8,063.91 8,061.65 8,063.88 0.0K
15:04 8,064.42 8,065.75 8,064.42 8,065.75 0.0K
15:05 8,065.82 8,067.17 8,065.55 8,065.94 0.0K
15:06 8,066.03 8,067.16 8,065.52 8,067.22 0.0K
15:07 8,067.19 8,067.47 8,065.64 8,065.64 0.0K
15:08 8,065.19 8,065.59 8,062.69 8,065.59 0.0K
15:09 8,066.05 8,066.52 8,065.84 8,066.22 0.0K
15:10 8,065.75 8,065.75 8,063.22 8,063.75 0.0K
15:11 8,064.32 8,064.93 8,062.99 8,062.99 0.0K
15:12 8,062.38 8,065.30 8,062.38 8,065.30 0.0K
15:13 8,066.14 8,066.14 8,063.99 8,064.09 0.0K
15:14 8,064.27 8,064.39 8,062.08 8,062.08 0.0K
15:15 8,061.88 8,061.88 8,061.25 8,061.42 0.0K
15:16 8,060.56 8,065.21 8,060.33 8,065.21 0.0K
15:17 8,065.27 8,066.17 8,064.15 8,064.26 0.0K
15:18 8,063.42 8,063.42 8,061.30 8,062.17 0.0K
15:19 8,061.94 8,061.95 8,059.19 8,061.95 0.0K
15:20 8,062.76 8,065.67 8,062.76 8,065.21 0.0K
15:21 8,065.19 8,065.35 8,064.05 8,064.86 0.0K
15:22 8,064.91 8,065.38 8,063.53 8,065.38 0.0K
15:23 8,065.24 8,069.00 8,064.84 8,069.00 0.0K
15:24 8,069.36 8,070.07 8,067.99 8,067.99 0.0K
15:25 8,067.91 8,067.91 8,062.52 8,062.52 0.0K
15:26 8,061.94 8,066.40 8,061.94 8,066.22 0.0K
15:27 8,066.13 8,067.81 8,066.13 8,067.81 0.0K
15:28 8,067.84 8,070.51 8,067.69 8,070.51 0.0K
15:29 8,070.79 8,070.79 8,067.54 8,067.54 0.0K
15:30 8,064.90 8,070.20 8,064.90 8,070.20 0.0K
15:31 8,070.44 8,075.39 8,070.44 8,075.39 0.0K
15:32 8,075.04 8,075.04 8,073.32 8,074.30 0.0K
15:33 8,074.68 8,076.27 8,074.60 8,076.17 0.0K
15:34 8,076.28 8,080.47 8,076.28 8,080.03 0.0K
15:35 8,077.96 8,077.96 8,072.56 8,076.96 0.0K
15:36 8,077.82 8,081.46 8,077.82 8,081.46 0.0K
15:37 8,081.32 8,081.32 8,077.80 8,078.43 0.0K
15:38 8,079.25 8,081.76 8,079.25 8,080.46 0.0K
15:39 8,079.43 8,079.43 8,077.11 8,077.11 0.0K
15:40 8,077.37 8,082.10 8,076.13 8,082.10 0.0K
15:41 8,082.26 8,085.37 8,082.26 8,084.79 0.0K
15:42 8,086.41 8,086.41 8,084.40 8,084.98 0.0K
15:43 8,085.04 8,087.35 8,085.04 8,087.35 0.0K
15:44 8,087.53 8,087.97 8,085.47 8,086.34 0.0K
15:45 8,086.58 8,093.98 8,086.58 8,093.98 0.0K
15:46 8,093.50 8,093.50 8,089.71 8,091.03 0.0K
15:47 8,090.79 8,093.94 8,089.88 8,093.94 0.0K
15:48 8,094.07 8,094.22 8,091.99 8,091.99 0.0K
15:49 8,091.88 8,094.53 8,090.85 8,094.53 0.0K
15:50 8,088.63 8,090.00 8,088.22 8,088.52 0.0K
15:51 8,088.58 8,090.35 8,088.35 8,089.26 0.0K
15:52 8,089.68 8,090.34 8,088.70 8,090.04 0.0K
15:53 8,089.97 8,092.26 8,088.92 8,092.26 0.0K
15:54 8,092.16 8,096.52 8,092.16 8,095.09 0.0K
15:55 8,090.32 8,100.49 8,090.32 8,098.19 0.0K
15:56 8,098.41 8,099.62 8,097.02 8,097.02 0.0K
15:57 8,097.60 8,099.35 8,097.34 8,098.41 0.0K
15:58 8,099.08 8,099.71 8,098.99 8,099.35 0.0K
15:59 8,097.55 8,097.55 8,091.37 8,093.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available