DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,913.04 7,919.90 7,912.64 7,918.70 0.0K
09:31 7,914.23 7,914.23 7,910.78 7,912.48 0.0K
09:32 7,912.95 7,921.25 7,912.95 7,919.53 0.0K
09:33 7,917.63 7,920.48 7,915.54 7,920.48 0.0K
09:34 7,921.13 7,921.13 7,902.79 7,902.79 0.0K
09:35 7,905.26 7,906.96 7,904.58 7,906.96 0.0K
09:36 7,907.27 7,907.60 7,900.29 7,901.72 0.0K
09:37 7,899.92 7,899.92 7,893.56 7,895.63 0.0K
09:38 7,897.17 7,901.47 7,896.12 7,901.47 0.0K
09:39 7,903.02 7,916.41 7,903.02 7,916.41 0.0K
09:40 7,914.93 7,924.58 7,914.93 7,917.02 0.0K
09:41 7,915.12 7,916.60 7,911.43 7,911.43 0.0K
09:42 7,909.58 7,917.42 7,905.17 7,917.42 0.0K
09:43 7,922.89 7,922.89 7,917.13 7,917.39 0.0K
09:44 7,916.26 7,916.26 7,908.62 7,908.62 0.0K
09:45 7,907.33 7,907.33 7,898.02 7,898.02 0.0K
09:46 7,896.68 7,901.55 7,894.97 7,894.97 0.0K
09:47 7,891.97 7,893.41 7,883.51 7,883.51 0.0K
09:48 7,883.19 7,887.49 7,882.23 7,887.49 0.0K
09:49 7,887.49 7,888.63 7,884.14 7,884.14 0.0K
09:50 7,884.78 7,891.98 7,884.78 7,891.27 0.0K
09:51 7,890.08 7,891.21 7,885.72 7,886.36 0.0K
09:52 7,887.76 7,891.08 7,878.61 7,879.28 0.0K
09:53 7,879.90 7,881.22 7,871.60 7,871.60 0.0K
09:54 7,867.65 7,867.65 7,856.93 7,858.44 0.0K
09:55 7,858.26 7,859.01 7,849.80 7,849.80 0.0K
09:56 7,849.46 7,851.89 7,843.93 7,843.93 0.0K
09:57 7,842.70 7,843.50 7,837.81 7,839.21 0.0K
09:58 7,840.02 7,842.16 7,838.09 7,842.16 0.0K
09:59 7,845.20 7,850.00 7,843.84 7,843.84 0.0K
10:00 7,829.59 7,838.05 7,828.93 7,832.35 0.0K
10:01 7,833.08 7,835.75 7,830.74 7,831.34 0.0K
10:02 7,829.65 7,829.65 7,820.14 7,820.16 0.0K
10:03 7,820.26 7,820.26 7,814.06 7,814.06 0.0K
10:04 7,811.75 7,811.95 7,807.00 7,808.53 0.0K
10:05 7,810.56 7,812.35 7,807.12 7,812.35 0.0K
10:06 7,813.84 7,820.53 7,813.84 7,818.10 0.0K
10:07 7,817.19 7,817.19 7,810.52 7,811.81 0.0K
10:08 7,814.35 7,814.35 7,804.70 7,804.70 0.0K
10:09 7,805.33 7,805.33 7,800.14 7,804.35 0.0K
10:10 7,802.61 7,803.89 7,801.44 7,801.44 0.0K
10:11 7,801.33 7,801.33 7,797.29 7,799.48 0.0K
10:12 7,799.10 7,799.55 7,794.02 7,794.22 0.0K
10:13 7,793.32 7,793.32 7,786.83 7,790.31 0.0K
10:14 7,791.31 7,792.93 7,790.15 7,790.15 0.0K
10:15 7,791.73 7,796.67 7,789.33 7,796.45 0.0K
10:16 7,794.33 7,796.76 7,792.93 7,793.24 0.0K
10:17 7,795.37 7,798.41 7,794.68 7,795.88 0.0K
10:18 7,794.05 7,794.05 7,785.20 7,785.20 0.0K
10:19 7,785.06 7,786.22 7,784.06 7,785.08 0.0K
10:20 7,784.08 7,785.06 7,781.89 7,781.89 0.0K
10:21 7,779.15 7,779.15 7,774.87 7,777.41 0.0K
10:22 7,778.37 7,782.12 7,778.37 7,779.26 0.0K
10:23 7,778.92 7,784.86 7,778.77 7,784.86 0.0K
10:24 7,784.88 7,784.88 7,780.56 7,781.70 0.0K
10:25 7,780.98 7,795.43 7,780.98 7,795.43 0.0K
10:26 7,796.93 7,797.87 7,793.83 7,793.83 0.0K
10:27 7,793.21 7,796.59 7,791.97 7,796.59 0.0K
10:28 7,795.03 7,797.65 7,793.50 7,797.32 0.0K
10:29 7,797.18 7,803.06 7,797.18 7,801.53 0.0K
10:30 7,800.14 7,803.98 7,800.14 7,801.77 0.0K
10:31 7,802.39 7,806.14 7,800.86 7,806.14 0.0K
10:32 7,807.39 7,814.32 7,806.82 7,814.18 0.0K
10:33 7,814.99 7,815.83 7,809.06 7,810.31 0.0K
10:34 7,809.94 7,809.94 7,802.41 7,802.41 0.0K
10:35 7,802.03 7,807.66 7,802.03 7,806.19 0.0K
10:36 7,805.05 7,807.82 7,804.51 7,807.82 0.0K
10:37 7,809.00 7,814.07 7,809.00 7,809.40 0.0K
10:38 7,807.56 7,809.27 7,806.10 7,809.19 0.0K
10:39 7,809.48 7,809.48 7,806.05 7,806.05 0.0K
10:40 7,805.85 7,806.60 7,800.17 7,800.17 0.0K
10:41 7,799.15 7,811.96 7,797.30 7,811.96 0.0K
10:42 7,812.21 7,813.24 7,808.28 7,808.28 0.0K
10:43 7,807.16 7,807.16 7,803.32 7,803.39 0.0K
10:44 7,801.66 7,806.41 7,801.66 7,806.41 0.0K
10:45 7,806.35 7,806.35 7,796.15 7,796.15 0.0K
10:46 7,796.49 7,798.78 7,795.25 7,797.67 0.0K
10:47 7,798.21 7,800.73 7,796.02 7,796.02 0.0K
10:48 7,795.76 7,800.42 7,794.64 7,800.42 0.0K
10:49 7,801.28 7,801.28 7,797.74 7,798.88 0.0K
10:50 7,798.84 7,798.84 7,795.27 7,795.27 0.0K
10:51 7,795.71 7,795.87 7,793.84 7,793.84 0.0K
10:52 7,793.72 7,794.96 7,791.39 7,793.86 0.0K
10:53 7,793.78 7,793.78 7,791.32 7,791.62 0.0K
10:54 7,792.19 7,792.19 7,785.97 7,789.55 0.0K
10:55 7,790.60 7,792.07 7,790.60 7,791.71 0.0K
10:56 7,789.93 7,789.93 7,782.67 7,783.39 0.0K
10:57 7,780.45 7,788.34 7,780.35 7,788.34 0.0K
10:58 7,787.63 7,787.63 7,782.70 7,782.70 0.0K
10:59 7,781.52 7,782.28 7,780.70 7,780.70 0.0K
11:00 7,781.31 7,783.89 7,780.05 7,782.12 0.0K
11:01 7,781.49 7,784.38 7,781.05 7,781.05 0.0K
11:02 7,780.72 7,784.40 7,780.72 7,783.62 0.0K
11:03 7,783.67 7,783.67 7,778.04 7,779.38 0.0K
11:04 7,779.64 7,787.73 7,779.29 7,787.73 0.0K
11:05 7,787.16 7,787.16 7,776.84 7,776.84 0.0K
11:06 7,777.17 7,783.57 7,777.17 7,783.57 0.0K
11:07 7,784.66 7,785.51 7,783.00 7,785.23 0.0K
11:08 7,783.69 7,784.18 7,781.15 7,782.97 0.0K
11:09 7,783.24 7,784.63 7,782.60 7,784.41 0.0K
11:10 7,784.64 7,788.46 7,782.86 7,788.46 0.0K
11:11 7,788.85 7,804.22 7,788.85 7,803.57 0.0K
11:12 7,801.25 7,805.12 7,801.25 7,804.93 0.0K
11:13 7,804.51 7,806.35 7,803.09 7,805.08 0.0K
11:14 7,805.28 7,807.86 7,801.04 7,801.04 0.0K
11:15 7,801.19 7,806.10 7,801.19 7,806.10 0.0K
11:16 7,805.16 7,812.55 7,804.93 7,811.31 0.0K
11:17 7,810.52 7,810.52 7,804.53 7,804.84 0.0K
11:18 7,804.70 7,806.66 7,803.12 7,804.70 0.0K
11:19 7,805.52 7,805.79 7,803.66 7,805.79 0.0K
11:20 7,804.80 7,808.82 7,804.48 7,805.43 0.0K
11:21 7,802.75 7,802.75 7,797.11 7,797.70 0.0K
11:22 7,796.20 7,797.90 7,794.99 7,797.90 0.0K
11:23 7,798.50 7,801.22 7,798.41 7,800.33 0.0K
11:24 7,801.08 7,802.22 7,798.79 7,799.95 0.0K
11:25 7,799.99 7,800.64 7,797.09 7,798.74 0.0K
11:26 7,799.29 7,806.23 7,799.29 7,801.96 0.0K
11:27 7,801.88 7,802.61 7,800.49 7,802.04 0.0K
11:28 7,802.49 7,804.77 7,802.24 7,802.24 0.0K
11:29 7,801.56 7,801.56 7,798.96 7,799.36 0.0K
11:30 7,798.67 7,801.38 7,795.79 7,801.38 0.0K
11:31 7,800.57 7,800.92 7,793.12 7,793.12 0.0K
11:32 7,792.76 7,797.64 7,792.76 7,795.18 0.0K
11:33 7,794.83 7,794.97 7,792.11 7,793.55 0.0K
11:34 7,795.46 7,802.82 7,795.46 7,800.71 0.0K
11:35 7,800.30 7,801.99 7,794.64 7,794.64 0.0K
11:36 7,794.75 7,798.04 7,790.95 7,798.04 0.0K
11:37 7,797.43 7,806.51 7,797.43 7,806.51 0.0K
11:38 7,806.54 7,809.99 7,806.54 7,809.03 0.0K
11:39 7,809.60 7,813.80 7,807.01 7,813.80 0.0K
11:40 7,814.19 7,817.90 7,814.19 7,815.17 0.0K
11:41 7,815.41 7,820.79 7,815.41 7,819.99 0.0K
11:42 7,821.67 7,822.70 7,820.00 7,820.89 0.0K
11:43 7,820.87 7,821.80 7,820.16 7,820.75 0.0K
11:44 7,819.61 7,823.50 7,818.28 7,823.50 0.0K
11:45 7,823.28 7,825.16 7,813.72 7,813.72 0.0K
11:46 7,813.65 7,817.35 7,813.11 7,813.77 0.0K
11:47 7,813.31 7,813.31 7,808.34 7,808.52 0.0K
11:48 7,807.91 7,808.31 7,805.45 7,808.00 0.0K
11:49 7,808.59 7,810.60 7,807.77 7,808.30 0.0K
11:50 7,808.63 7,808.84 7,802.13 7,802.38 0.0K
11:51 7,801.92 7,802.36 7,798.94 7,798.94 0.0K
11:52 7,798.33 7,799.34 7,798.33 7,799.30 0.0K
11:53 7,798.46 7,799.81 7,798.03 7,799.81 0.0K
11:54 7,799.36 7,804.68 7,799.36 7,804.68 0.0K
11:55 7,805.76 7,810.70 7,805.47 7,809.13 0.0K
11:56 7,808.57 7,809.01 7,806.25 7,808.54 0.0K
11:57 7,808.41 7,813.52 7,808.41 7,813.11 0.0K
11:58 7,813.59 7,822.88 7,813.59 7,821.63 0.0K
11:59 7,820.43 7,820.43 7,816.41 7,816.95 0.0K
12:00 7,815.84 7,822.48 7,815.57 7,822.48 0.0K
12:01 7,822.80 7,825.21 7,822.80 7,823.51 0.0K
12:02 7,823.84 7,824.85 7,821.84 7,824.85 0.0K
12:03 7,825.46 7,828.00 7,818.73 7,818.73 0.0K
12:04 7,817.72 7,817.72 7,813.44 7,814.89 0.0K
12:05 7,817.10 7,824.74 7,817.10 7,824.74 0.0K
12:06 7,824.58 7,825.06 7,819.73 7,819.73 0.0K
12:07 7,818.55 7,818.70 7,816.43 7,816.85 0.0K
12:08 7,817.37 7,817.62 7,815.61 7,816.21 0.0K
12:09 7,816.32 7,816.44 7,812.12 7,813.35 0.0K
12:10 7,813.44 7,814.29 7,812.21 7,813.00 0.0K
12:11 7,813.75 7,817.81 7,813.75 7,817.72 0.0K
12:12 7,818.92 7,821.43 7,817.27 7,817.27 0.0K
12:13 7,816.66 7,820.65 7,816.66 7,820.65 0.0K
12:14 7,820.56 7,822.98 7,820.56 7,822.98 0.0K
12:15 7,823.56 7,823.89 7,820.09 7,820.09 0.0K
12:16 7,819.38 7,823.60 7,819.38 7,823.60 0.0K
12:17 7,824.36 7,825.17 7,822.10 7,825.13 0.0K
12:18 7,824.99 7,826.85 7,823.96 7,826.30 0.0K
12:19 7,826.80 7,829.39 7,826.80 7,829.39 0.0K
12:20 7,829.19 7,829.19 7,824.51 7,826.49 0.0K
12:21 7,827.55 7,830.87 7,827.55 7,829.08 0.0K
12:22 7,829.81 7,837.37 7,829.81 7,835.32 0.0K
12:23 7,834.90 7,835.03 7,832.01 7,832.01 0.0K
12:24 7,831.04 7,835.52 7,829.67 7,835.52 0.0K
12:25 7,835.48 7,835.48 7,828.98 7,830.55 0.0K
12:26 7,828.44 7,834.00 7,826.39 7,833.94 0.0K
12:27 7,834.27 7,836.26 7,833.96 7,835.89 0.0K
12:28 7,836.21 7,839.79 7,836.21 7,838.83 0.0K
12:29 7,839.94 7,842.89 7,839.94 7,842.89 0.0K
12:30 7,844.89 7,846.85 7,835.98 7,835.98 0.0K
12:31 7,833.69 7,833.69 7,827.00 7,827.17 0.0K
12:32 7,827.37 7,834.21 7,827.37 7,834.21 0.0K
12:33 7,835.32 7,835.32 7,826.93 7,826.93 0.0K
12:34 7,826.30 7,826.30 7,821.41 7,822.93 0.0K
12:35 7,822.59 7,824.13 7,821.06 7,821.37 0.0K
12:36 7,821.29 7,821.91 7,819.29 7,819.29 0.0K
12:37 7,818.29 7,820.59 7,818.29 7,820.59 0.0K
12:38 7,820.89 7,823.44 7,820.89 7,821.02 0.0K
12:39 7,820.69 7,820.69 7,819.54 7,820.57 0.0K
12:40 7,821.68 7,825.92 7,821.68 7,825.92 0.0K
12:41 7,825.49 7,831.95 7,825.49 7,830.37 0.0K
12:42 7,831.30 7,835.98 7,831.30 7,835.98 0.0K
12:43 7,836.81 7,838.60 7,836.81 7,837.31 0.0K
12:44 7,837.22 7,837.22 7,823.52 7,823.88 0.0K
12:45 7,824.37 7,824.37 7,820.33 7,820.33 0.0K
12:46 7,819.85 7,821.31 7,818.48 7,818.48 0.0K
12:47 7,818.75 7,821.60 7,818.75 7,819.60 0.0K
12:48 7,819.71 7,822.93 7,819.00 7,822.93 0.0K
12:49 7,824.65 7,824.65 7,823.22 7,824.53 0.0K
12:50 7,824.84 7,824.84 7,814.39 7,814.39 0.0K
12:51 7,813.59 7,813.59 7,809.75 7,809.83 0.0K
12:52 7,809.49 7,811.34 7,809.49 7,811.15 0.0K
12:53 7,811.15 7,811.71 7,804.26 7,804.26 0.0K
12:54 7,804.01 7,804.67 7,802.72 7,804.60 0.0K
12:55 7,803.55 7,804.36 7,802.33 7,803.87 0.0K
12:56 7,803.68 7,804.70 7,801.77 7,804.55 0.0K
12:57 7,804.47 7,805.98 7,803.51 7,803.51 0.0K
12:58 7,804.36 7,806.36 7,804.36 7,806.20 0.0K
12:59 7,806.05 7,806.05 7,804.59 7,805.54 0.0K
13:00 7,805.81 7,808.13 7,805.69 7,807.90 0.0K
13:01 7,808.23 7,808.73 7,803.45 7,803.45 0.0K
13:02 7,803.18 7,803.18 7,800.52 7,801.15 0.0K
13:03 7,800.94 7,800.94 7,796.99 7,797.23 0.0K
13:04 7,798.18 7,799.79 7,798.18 7,799.79 0.0K
13:05 7,800.49 7,803.36 7,800.49 7,800.62 0.0K
13:06 7,800.37 7,805.06 7,800.37 7,805.06 0.0K
13:07 7,805.77 7,808.02 7,805.77 7,808.02 0.0K
13:08 7,808.19 7,809.31 7,800.83 7,800.83 0.0K
13:09 7,799.28 7,799.96 7,798.60 7,798.60 0.0K
13:10 7,796.76 7,796.76 7,792.05 7,792.05 0.0K
13:11 7,791.24 7,796.50 7,791.09 7,795.88 0.0K
13:12 7,796.19 7,797.09 7,794.63 7,795.15 0.0K
13:13 7,795.24 7,802.57 7,795.24 7,802.57 0.0K
13:14 7,802.33 7,802.33 7,799.69 7,800.03 0.0K
13:15 7,800.02 7,800.02 7,797.67 7,798.24 0.0K
13:16 7,798.73 7,800.84 7,798.73 7,800.25 0.0K
13:17 7,799.23 7,799.45 7,797.68 7,798.62 0.0K
13:18 7,798.11 7,801.69 7,797.68 7,800.53 0.0K
13:19 7,800.36 7,800.70 7,798.00 7,798.53 0.0K
13:20 7,800.66 7,800.66 7,792.75 7,792.75 0.0K
13:21 7,792.76 7,793.53 7,790.94 7,791.13 0.0K
13:22 7,790.58 7,790.58 7,786.60 7,787.61 0.0K
13:23 7,787.63 7,788.32 7,786.46 7,788.26 0.0K
13:24 7,788.23 7,788.23 7,785.69 7,787.59 0.0K
13:25 7,788.46 7,789.27 7,786.30 7,789.27 0.0K
13:26 7,789.64 7,789.85 7,787.37 7,787.37 0.0K
13:27 7,787.87 7,790.70 7,787.87 7,790.70 0.0K
13:28 7,790.43 7,790.62 7,787.92 7,787.92 0.0K
13:29 7,787.91 7,789.78 7,786.41 7,788.79 0.0K
13:30 7,788.55 7,790.26 7,788.01 7,788.60 0.0K
13:31 7,788.21 7,788.35 7,786.66 7,786.66 0.0K
13:32 7,787.50 7,789.51 7,787.38 7,787.40 0.0K
13:33 7,787.06 7,788.97 7,785.93 7,786.25 0.0K
13:34 7,785.79 7,791.66 7,785.79 7,791.66 0.0K
13:35 7,791.95 7,798.22 7,791.95 7,798.22 0.0K
13:36 7,798.20 7,798.20 7,795.36 7,796.38 0.0K
13:37 7,796.60 7,798.99 7,795.33 7,798.99 0.0K
13:38 7,798.93 7,800.29 7,798.76 7,800.29 0.0K
13:39 7,801.89 7,802.35 7,800.12 7,800.12 0.0K
13:40 7,800.63 7,803.27 7,800.63 7,801.90 0.0K
13:41 7,801.52 7,803.58 7,799.42 7,803.58 0.0K
13:42 7,803.19 7,803.73 7,798.95 7,799.16 0.0K
13:43 7,799.42 7,803.24 7,799.42 7,803.24 0.0K
13:44 7,802.84 7,805.81 7,802.84 7,805.81 0.0K
13:45 7,805.53 7,807.41 7,805.53 7,807.41 0.0K
13:46 7,807.70 7,807.70 7,806.02 7,807.60 0.0K
13:47 7,808.12 7,808.61 7,804.83 7,804.83 0.0K
13:48 7,804.81 7,804.81 7,799.49 7,799.49 0.0K
13:49 7,799.68 7,802.08 7,799.68 7,801.90 0.0K
13:50 7,802.27 7,802.63 7,798.93 7,798.93 0.0K
13:51 7,798.55 7,798.55 7,796.57 7,797.20 0.0K
13:52 7,798.02 7,800.36 7,796.43 7,796.43 0.0K
13:53 7,796.20 7,796.20 7,793.94 7,795.59 0.0K
13:54 7,795.66 7,799.19 7,795.40 7,799.19 0.0K
13:55 7,799.01 7,799.24 7,796.72 7,796.72 0.0K
13:56 7,795.23 7,795.23 7,792.46 7,794.85 0.0K
13:57 7,794.96 7,795.93 7,792.77 7,792.77 0.0K
13:58 7,793.15 7,794.35 7,792.07 7,792.07 0.0K
13:59 7,792.21 7,792.21 7,789.99 7,789.99 0.0K
14:00 7,790.10 7,797.10 7,790.10 7,796.12 0.0K
14:01 7,795.73 7,795.73 7,794.03 7,795.00 0.0K
14:02 7,794.57 7,794.57 7,790.57 7,790.68 0.0K
14:03 7,790.76 7,792.45 7,790.53 7,790.53 0.0K
14:04 7,790.36 7,790.36 7,787.92 7,787.92 0.0K
14:05 7,787.82 7,787.82 7,784.65 7,784.65 0.0K
14:06 7,784.70 7,784.84 7,781.31 7,782.71 0.0K
14:07 7,782.69 7,782.69 7,780.90 7,780.90 0.0K
14:08 7,780.30 7,782.65 7,780.30 7,780.51 0.0K
14:09 7,780.14 7,781.02 7,778.97 7,780.92 0.0K
14:10 7,781.03 7,782.35 7,781.03 7,781.65 0.0K
14:11 7,781.69 7,781.76 7,779.93 7,780.56 0.0K
14:12 7,780.03 7,780.03 7,777.72 7,778.53 0.0K
14:13 7,778.60 7,781.86 7,778.60 7,779.72 0.0K
14:14 7,778.63 7,778.63 7,773.60 7,773.80 0.0K
14:15 7,773.77 7,776.48 7,773.77 7,776.48 0.0K
14:16 7,776.74 7,776.74 7,774.95 7,776.36 0.0K
14:17 7,775.82 7,776.13 7,774.39 7,776.13 0.0K
14:18 7,776.08 7,776.58 7,773.90 7,773.90 0.0K
14:19 7,773.87 7,774.74 7,771.71 7,774.74 0.0K
14:20 7,774.90 7,775.45 7,773.84 7,773.84 0.0K
14:21 7,773.63 7,775.73 7,773.63 7,774.66 0.0K
14:22 7,774.89 7,779.66 7,774.89 7,779.66 0.0K
14:23 7,781.75 7,784.27 7,781.69 7,782.89 0.0K
14:24 7,783.17 7,783.51 7,777.15 7,777.27 0.0K
14:25 7,777.68 7,780.74 7,777.68 7,780.60 0.0K
14:26 7,781.33 7,781.33 7,778.02 7,778.02 0.0K
14:27 7,777.83 7,778.39 7,777.14 7,777.66 0.0K
14:28 7,777.37 7,777.77 7,775.48 7,775.73 0.0K
14:29 7,775.24 7,777.12 7,774.95 7,776.84 0.0K
14:30 7,779.38 7,779.38 7,770.93 7,770.93 0.0K
14:31 7,770.35 7,770.35 7,762.54 7,763.02 0.0K
14:32 7,762.96 7,767.39 7,762.93 7,767.39 0.0K
14:33 7,768.27 7,777.62 7,768.27 7,773.79 0.0K
14:34 7,773.14 7,773.14 7,766.15 7,766.25 0.0K
14:35 7,767.52 7,769.99 7,767.52 7,769.99 0.0K
14:36 7,770.10 7,773.11 7,770.02 7,773.11 0.0K
14:37 7,773.41 7,777.12 7,773.41 7,777.12 0.0K
14:38 7,777.45 7,780.58 7,777.45 7,778.03 0.0K
14:39 7,778.11 7,780.62 7,777.50 7,777.50 0.0K
14:40 7,776.72 7,781.58 7,775.97 7,781.58 0.0K
14:41 7,781.67 7,785.71 7,781.24 7,785.71 0.0K
14:42 7,787.27 7,787.27 7,781.25 7,781.76 0.0K
14:43 7,781.64 7,785.56 7,781.64 7,783.14 0.0K
14:44 7,784.08 7,789.02 7,784.08 7,788.76 0.0K
14:45 7,788.65 7,788.65 7,784.77 7,784.77 0.0K
14:46 7,784.09 7,784.45 7,782.75 7,783.29 0.0K
14:47 7,782.43 7,787.18 7,781.83 7,787.00 0.0K
14:48 7,786.69 7,790.38 7,786.69 7,788.79 0.0K
14:49 7,789.14 7,793.15 7,789.14 7,793.15 0.0K
14:50 7,792.45 7,793.53 7,786.32 7,786.32 0.0K
14:51 7,784.99 7,789.67 7,784.94 7,789.40 0.0K
14:52 7,789.60 7,789.93 7,786.71 7,787.67 0.0K
14:53 7,787.86 7,787.86 7,785.43 7,785.61 0.0K
14:54 7,785.58 7,785.58 7,781.03 7,782.97 0.0K
14:55 7,782.64 7,785.37 7,778.68 7,778.68 0.0K
14:56 7,778.14 7,780.51 7,778.14 7,780.51 0.0K
14:57 7,780.39 7,786.91 7,780.39 7,786.91 0.0K
14:58 7,787.12 7,787.12 7,782.21 7,783.53 0.0K
14:59 7,784.08 7,787.11 7,784.08 7,786.98 0.0K
15:00 7,786.64 7,786.64 7,780.71 7,781.50 0.0K
15:01 7,780.90 7,785.91 7,780.90 7,784.33 0.0K
15:02 7,784.63 7,786.89 7,782.44 7,786.89 0.0K
15:03 7,786.60 7,788.72 7,786.00 7,786.99 0.0K
15:04 7,786.91 7,786.91 7,783.72 7,783.80 0.0K
15:05 7,783.54 7,788.85 7,783.54 7,788.61 0.0K
15:06 7,789.00 7,789.15 7,785.21 7,785.57 0.0K
15:07 7,785.39 7,787.90 7,785.39 7,787.24 0.0K
15:08 7,787.30 7,791.41 7,787.30 7,787.97 0.0K
15:09 7,787.37 7,788.00 7,786.01 7,786.93 0.0K
15:10 7,786.82 7,789.15 7,783.72 7,783.72 0.0K
15:11 7,783.30 7,783.84 7,779.68 7,783.84 0.0K
15:12 7,785.78 7,785.78 7,784.03 7,784.75 0.0K
15:13 7,785.38 7,787.10 7,785.38 7,786.03 0.0K
15:14 7,785.93 7,785.93 7,776.34 7,776.34 0.0K
15:15 7,775.44 7,775.44 7,764.60 7,764.75 0.0K
15:16 7,763.24 7,763.70 7,756.98 7,756.98 0.0K
15:17 7,756.53 7,756.80 7,749.17 7,749.17 0.0K
15:18 7,748.48 7,759.97 7,746.89 7,759.97 0.0K
15:19 7,761.47 7,766.66 7,760.33 7,763.00 0.0K
15:20 7,763.97 7,766.31 7,763.00 7,763.26 0.0K
15:21 7,762.75 7,762.75 7,758.37 7,758.37 0.0K
15:22 7,758.36 7,758.49 7,751.68 7,751.68 0.0K
15:23 7,751.46 7,760.91 7,751.46 7,760.91 0.0K
15:24 7,760.73 7,763.44 7,759.96 7,761.26 0.0K
15:25 7,760.68 7,760.68 7,756.18 7,756.77 0.0K
15:26 7,758.33 7,765.25 7,758.33 7,765.09 0.0K
15:27 7,765.92 7,765.92 7,756.58 7,756.58 0.0K
15:28 7,754.55 7,756.42 7,751.73 7,755.33 0.0K
15:29 7,757.69 7,759.94 7,755.86 7,759.05 0.0K
15:30 7,758.11 7,759.60 7,750.29 7,750.29 0.0K
15:31 7,750.73 7,751.80 7,748.16 7,749.14 0.0K
15:32 7,749.01 7,749.36 7,743.64 7,746.26 0.0K
15:33 7,746.86 7,748.80 7,745.27 7,747.36 0.0K
15:34 7,746.17 7,746.17 7,741.05 7,743.59 0.0K
15:35 7,742.73 7,743.17 7,739.01 7,741.27 0.0K
15:36 7,742.28 7,742.73 7,740.30 7,740.30 0.0K
15:37 7,740.27 7,751.50 7,740.27 7,751.50 0.0K
15:38 7,751.24 7,751.91 7,750.09 7,750.27 0.0K
15:39 7,748.52 7,748.72 7,746.68 7,748.28 0.0K
15:40 7,747.23 7,748.24 7,744.15 7,748.24 0.0K
15:41 7,748.58 7,751.61 7,747.46 7,748.84 0.0K
15:42 7,748.60 7,750.48 7,748.48 7,749.90 0.0K
15:43 7,750.20 7,753.95 7,749.83 7,753.95 0.0K
15:44 7,754.86 7,757.10 7,752.27 7,755.54 0.0K
15:45 7,756.14 7,756.14 7,743.93 7,743.93 0.0K
15:46 7,743.46 7,743.46 7,740.13 7,740.90 0.0K
15:47 7,741.21 7,742.48 7,738.38 7,738.38 0.0K
15:48 7,737.61 7,741.77 7,737.61 7,740.10 0.0K
15:49 7,739.57 7,739.57 7,734.59 7,738.15 0.0K
15:50 7,733.04 7,736.93 7,733.04 7,734.79 0.0K
15:51 7,736.55 7,741.11 7,734.60 7,736.45 0.0K
15:52 7,733.64 7,737.10 7,731.01 7,737.10 0.0K
15:53 7,737.32 7,739.72 7,734.43 7,734.43 0.0K
15:54 7,733.61 7,736.14 7,731.39 7,736.02 0.0K
15:55 7,738.01 7,738.42 7,731.92 7,734.44 0.0K
15:56 7,736.87 7,736.87 7,732.35 7,732.35 0.0K
15:57 7,733.20 7,733.20 7,728.54 7,729.56 0.0K
15:58 7,729.68 7,730.66 7,729.13 7,729.81 0.0K
15:59 7,726.93 7,729.16 7,724.24 7,729.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available