DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,600.82 7,605.98 7,584.99 7,584.99 0.0K
09:31 7,583.13 7,584.03 7,560.41 7,560.41 0.0K
09:32 7,557.70 7,557.70 7,538.03 7,538.21 0.0K
09:33 7,543.32 7,545.96 7,529.57 7,529.57 0.0K
09:34 7,525.16 7,527.34 7,518.91 7,527.34 0.0K
09:35 7,529.42 7,529.42 7,504.68 7,504.68 0.0K
09:36 7,507.43 7,507.43 7,489.04 7,489.04 0.0K
09:37 7,488.44 7,491.71 7,486.79 7,486.79 0.0K
09:38 7,486.31 7,492.66 7,485.99 7,492.66 0.0K
09:39 7,491.65 7,493.69 7,485.54 7,493.35 0.0K
09:40 7,491.46 7,491.46 7,477.73 7,480.10 0.0K
09:41 7,478.63 7,488.36 7,476.22 7,481.97 0.0K
09:42 7,480.10 7,480.65 7,465.83 7,465.83 0.0K
09:43 7,466.33 7,495.47 7,466.33 7,492.93 0.0K
09:44 7,495.36 7,499.29 7,487.26 7,488.31 0.0K
09:45 7,487.72 7,490.76 7,483.16 7,490.76 0.0K
09:46 7,490.77 7,494.97 7,490.52 7,494.97 0.0K
09:47 7,492.61 7,506.52 7,492.40 7,503.47 0.0K
09:48 7,501.47 7,502.13 7,484.55 7,484.55 0.0K
09:49 7,484.68 7,485.98 7,467.78 7,468.17 0.0K
09:50 7,466.03 7,480.05 7,465.13 7,480.05 0.0K
09:51 7,479.45 7,479.45 7,463.67 7,463.67 0.0K
09:52 7,462.93 7,469.81 7,460.33 7,469.81 0.0K
09:53 7,471.52 7,482.75 7,471.52 7,481.68 0.0K
09:54 7,479.10 7,479.10 7,462.34 7,462.34 0.0K
09:55 7,460.59 7,460.59 7,452.08 7,457.81 0.0K
09:56 7,457.67 7,467.15 7,457.22 7,466.65 0.0K
09:57 7,464.76 7,481.45 7,463.90 7,481.45 0.0K
09:58 7,484.53 7,497.59 7,484.53 7,494.68 0.0K
09:59 7,495.05 7,496.61 7,479.28 7,479.28 0.0K
10:00 7,474.65 7,474.98 7,459.42 7,459.79 0.0K
10:01 7,460.95 7,462.89 7,455.54 7,460.68 0.0K
10:02 7,461.18 7,469.44 7,461.18 7,463.55 0.0K
10:03 7,460.54 7,467.51 7,458.04 7,465.58 0.0K
10:04 7,462.17 7,465.24 7,459.12 7,459.12 0.0K
10:05 7,456.59 7,457.84 7,449.12 7,452.25 0.0K
10:06 7,453.35 7,453.35 7,447.50 7,451.07 0.0K
10:07 7,453.22 7,453.90 7,446.04 7,447.18 0.0K
10:08 7,447.81 7,449.01 7,442.72 7,445.77 0.0K
10:09 7,442.88 7,442.88 7,439.65 7,439.65 0.0K
10:10 7,437.79 7,437.79 7,427.20 7,428.40 0.0K
10:11 7,429.32 7,429.32 7,424.07 7,424.47 0.0K
10:12 7,423.72 7,423.72 7,415.76 7,417.30 0.0K
10:13 7,416.35 7,418.67 7,411.75 7,418.67 0.0K
10:14 7,418.64 7,419.21 7,415.88 7,417.61 0.0K
10:15 7,417.28 7,417.28 7,406.30 7,407.13 0.0K
10:16 7,407.01 7,409.17 7,403.60 7,409.17 0.0K
10:17 7,413.16 7,420.08 7,412.11 7,417.82 0.0K
10:18 7,417.14 7,417.14 7,411.87 7,414.09 0.0K
10:19 7,414.73 7,417.15 7,410.22 7,410.22 0.0K
10:20 7,409.58 7,409.58 7,404.76 7,408.25 0.0K
10:21 7,405.59 7,411.79 7,404.88 7,411.57 0.0K
10:22 7,410.27 7,410.27 7,405.64 7,407.58 0.0K
10:23 7,410.20 7,410.20 7,401.15 7,401.15 0.0K
10:24 7,399.42 7,403.48 7,396.36 7,403.48 0.0K
10:25 7,406.97 7,406.97 7,399.75 7,403.08 0.0K
10:26 7,402.80 7,408.17 7,400.13 7,408.17 0.0K
10:27 7,406.33 7,407.21 7,402.44 7,402.57 0.0K
10:28 7,403.31 7,406.52 7,400.06 7,400.06 0.0K
10:29 7,399.02 7,399.02 7,392.79 7,393.18 0.0K
10:30 7,390.74 7,405.04 7,390.74 7,404.10 0.0K
10:31 7,403.53 7,404.64 7,399.38 7,401.95 0.0K
10:32 7,399.22 7,399.22 7,393.16 7,394.32 0.0K
10:33 7,391.79 7,405.04 7,391.79 7,397.19 0.0K
10:34 7,396.13 7,396.31 7,390.72 7,390.72 0.0K
10:35 7,392.75 7,392.75 7,387.72 7,387.72 0.0K
10:36 7,386.71 7,386.71 7,377.53 7,381.19 0.0K
10:37 7,380.67 7,391.74 7,380.67 7,391.74 0.0K
10:38 7,391.53 7,396.90 7,389.93 7,395.46 0.0K
10:39 7,396.80 7,400.35 7,394.94 7,400.35 0.0K
10:40 7,400.01 7,400.01 7,385.66 7,386.29 0.0K
10:41 7,386.96 7,396.35 7,386.58 7,395.08 0.0K
10:42 7,396.87 7,398.02 7,394.60 7,396.71 0.0K
10:43 7,396.25 7,398.61 7,393.58 7,394.35 0.0K
10:44 7,393.17 7,399.78 7,387.17 7,387.17 0.0K
10:45 7,384.72 7,384.72 7,369.47 7,369.81 0.0K
10:46 7,369.63 7,369.63 7,357.34 7,357.34 0.0K
10:47 7,357.66 7,359.59 7,352.74 7,352.74 0.0K
10:48 7,351.51 7,356.08 7,346.32 7,355.31 0.0K
10:49 7,357.37 7,357.37 7,351.34 7,352.26 0.0K
10:50 7,350.80 7,351.63 7,341.78 7,341.78 0.0K
10:51 7,341.70 7,364.38 7,340.06 7,364.38 0.0K
10:52 7,368.34 7,383.27 7,366.91 7,380.61 0.0K
10:53 7,379.06 7,393.77 7,379.06 7,393.77 0.0K
10:54 7,396.19 7,396.19 7,389.14 7,390.63 0.0K
10:55 7,390.36 7,396.47 7,388.03 7,388.03 0.0K
10:56 7,387.51 7,394.27 7,385.76 7,394.27 0.0K
10:57 7,398.35 7,407.31 7,398.35 7,407.31 0.0K
10:58 7,407.70 7,415.83 7,407.70 7,415.83 0.0K
10:59 7,414.90 7,414.90 7,404.33 7,404.33 0.0K
11:00 7,402.60 7,409.31 7,399.80 7,409.31 0.0K
11:01 7,408.46 7,444.84 7,401.79 7,444.11 0.0K
11:02 7,438.07 7,451.39 7,435.67 7,451.39 0.0K
11:03 7,452.72 7,455.20 7,447.50 7,447.48 0.0K
11:04 7,447.36 7,458.64 7,447.36 7,456.59 0.0K
11:05 7,458.33 7,458.33 7,440.53 7,440.53 0.0K
11:06 7,443.56 7,444.25 7,437.30 7,437.30 0.0K
11:07 7,435.42 7,438.12 7,429.83 7,430.46 0.0K
11:08 7,428.80 7,442.54 7,428.80 7,441.85 0.0K
11:09 7,446.61 7,446.61 7,435.79 7,437.13 0.0K
11:10 7,440.65 7,444.73 7,433.14 7,439.67 0.0K
11:11 7,439.25 7,458.65 7,438.02 7,458.65 0.0K
11:12 7,458.80 7,468.07 7,458.80 7,467.51 0.0K
11:13 7,467.29 7,469.10 7,462.01 7,466.65 0.0K
11:14 7,467.69 7,470.06 7,458.65 7,458.65 0.0K
11:15 7,459.83 7,466.39 7,458.92 7,466.39 0.0K
11:16 7,465.45 7,475.24 7,465.31 7,466.64 0.0K
11:17 7,465.60 7,487.30 7,465.60 7,485.88 0.0K
11:18 7,485.40 7,490.30 7,481.19 7,481.19 0.0K
11:19 7,479.96 7,480.31 7,462.63 7,462.63 0.0K
11:20 7,461.17 7,471.31 7,461.17 7,471.31 0.0K
11:21 7,475.26 7,480.97 7,475.08 7,475.08 0.0K
11:22 7,469.61 7,471.47 7,465.48 7,470.46 0.0K
11:23 7,468.58 7,469.69 7,465.55 7,467.59 0.0K
11:24 7,466.73 7,474.76 7,465.45 7,474.76 0.0K
11:25 7,465.05 7,465.05 7,439.10 7,443.49 0.0K
11:26 7,441.32 7,441.32 7,420.80 7,420.80 0.0K
11:27 7,419.01 7,428.47 7,419.01 7,428.07 0.0K
11:28 7,426.68 7,426.68 7,419.90 7,420.44 0.0K
11:29 7,419.27 7,419.27 7,407.32 7,407.76 0.0K
11:30 7,407.66 7,422.47 7,407.66 7,421.86 0.0K
11:31 7,415.94 7,415.94 7,411.97 7,414.32 0.0K
11:32 7,412.55 7,412.55 7,405.74 7,405.74 0.0K
11:33 7,404.71 7,412.07 7,404.71 7,409.05 0.0K
11:34 7,408.09 7,409.18 7,396.70 7,399.65 0.0K
11:35 7,400.90 7,400.90 7,393.36 7,396.95 0.0K
11:36 7,396.70 7,396.70 7,384.85 7,384.85 0.0K
11:37 7,384.36 7,384.36 7,374.22 7,377.24 0.0K
11:38 7,382.59 7,391.53 7,382.41 7,391.53 0.0K
11:39 7,389.88 7,389.88 7,380.02 7,381.97 0.0K
11:40 7,382.08 7,384.44 7,375.34 7,375.47 0.0K
11:41 7,376.45 7,384.69 7,376.45 7,384.69 0.0K
11:42 7,386.30 7,398.55 7,386.30 7,397.27 0.0K
11:43 7,397.85 7,399.49 7,392.43 7,398.34 0.0K
11:44 7,397.35 7,400.56 7,394.66 7,397.43 0.0K
11:45 7,396.21 7,396.21 7,384.11 7,387.14 0.0K
11:46 7,386.38 7,394.67 7,386.38 7,394.06 0.0K
11:47 7,394.59 7,409.01 7,393.77 7,407.72 0.0K
11:48 7,407.34 7,407.34 7,399.72 7,400.90 0.0K
11:49 7,401.99 7,409.14 7,401.99 7,407.14 0.0K
11:50 7,406.84 7,407.45 7,403.83 7,407.10 0.0K
11:51 7,406.66 7,418.98 7,406.66 7,411.87 0.0K
11:52 7,406.00 7,406.00 7,395.16 7,396.48 0.0K
11:53 7,396.67 7,397.35 7,389.84 7,389.84 0.0K
11:54 7,387.25 7,392.51 7,387.25 7,391.78 0.0K
11:55 7,400.29 7,400.29 7,392.96 7,400.09 0.0K
11:56 7,400.67 7,401.84 7,392.15 7,393.76 0.0K
11:57 7,394.84 7,398.86 7,394.84 7,395.00 0.0K
11:58 7,393.81 7,393.81 7,383.84 7,386.17 0.0K
11:59 7,385.45 7,387.70 7,381.53 7,381.53 0.0K
12:00 7,381.56 7,391.36 7,381.56 7,386.01 0.0K
12:01 7,383.36 7,389.34 7,381.95 7,387.75 0.0K
12:02 7,387.77 7,390.73 7,383.54 7,390.69 0.0K
12:03 7,392.34 7,395.87 7,392.34 7,394.47 0.0K
12:04 7,393.94 7,393.94 7,382.04 7,382.04 0.0K
12:05 7,379.20 7,397.66 7,379.20 7,397.66 0.0K
12:06 7,400.17 7,406.68 7,400.17 7,406.68 0.0K
12:07 7,409.86 7,413.18 7,400.32 7,400.32 0.0K
12:08 7,399.89 7,399.89 7,395.96 7,395.96 0.0K
12:09 7,393.19 7,393.19 7,388.61 7,389.89 0.0K
12:10 7,389.67 7,406.96 7,388.77 7,398.04 0.0K
12:11 7,394.91 7,395.72 7,390.25 7,395.72 0.0K
12:12 7,395.04 7,395.04 7,388.92 7,390.42 0.0K
12:13 7,390.74 7,400.27 7,390.74 7,400.27 0.0K
12:14 7,400.29 7,409.73 7,400.29 7,404.68 0.0K
12:15 7,406.05 7,407.15 7,393.14 7,393.14 0.0K
12:16 7,391.93 7,391.93 7,376.42 7,377.67 0.0K
12:17 7,377.03 7,377.03 7,369.08 7,370.41 0.0K
12:18 7,370.00 7,375.20 7,365.14 7,365.96 0.0K
12:19 7,364.97 7,366.78 7,364.26 7,366.63 0.0K
12:20 7,367.35 7,372.09 7,358.43 7,358.43 0.0K
12:21 7,358.25 7,366.43 7,358.25 7,365.95 0.0K
12:22 7,365.89 7,366.58 7,364.29 7,366.24 0.0K
12:23 7,364.96 7,364.96 7,360.19 7,361.45 0.0K
12:24 7,360.91 7,362.86 7,357.67 7,362.78 0.0K
12:25 7,364.90 7,365.75 7,363.08 7,363.40 0.0K
12:26 7,364.73 7,364.98 7,360.05 7,360.05 0.0K
12:27 7,358.48 7,363.89 7,358.48 7,361.40 0.0K
12:28 7,359.17 7,364.53 7,359.17 7,364.53 0.0K
12:29 7,365.54 7,365.54 7,359.76 7,359.76 0.0K
12:30 7,360.45 7,362.69 7,356.74 7,356.74 0.0K
12:31 7,356.82 7,356.82 7,351.27 7,352.10 0.0K
12:32 7,352.19 7,356.69 7,349.91 7,356.69 0.0K
12:33 7,356.57 7,357.46 7,351.90 7,351.90 0.0K
12:34 7,351.21 7,354.50 7,351.21 7,351.78 0.0K
12:35 7,351.12 7,362.37 7,349.49 7,362.37 0.0K
12:36 7,363.72 7,374.59 7,363.72 7,374.45 0.0K
12:37 7,374.31 7,378.51 7,373.94 7,378.05 0.0K
12:38 7,382.97 7,383.52 7,380.85 7,382.99 0.0K
12:39 7,382.75 7,382.75 7,377.02 7,377.02 0.0K
12:40 7,377.06 7,380.88 7,371.01 7,371.83 0.0K
12:41 7,373.22 7,378.27 7,373.22 7,378.27 0.0K
12:42 7,379.76 7,384.06 7,377.07 7,377.89 0.0K
12:43 7,379.61 7,379.61 7,373.08 7,373.08 0.0K
12:44 7,372.31 7,372.31 7,359.53 7,359.53 0.0K
12:45 7,357.94 7,357.94 7,353.54 7,353.53 0.0K
12:46 7,353.54 7,356.86 7,353.54 7,355.49 0.0K
12:47 7,354.02 7,355.52 7,351.70 7,354.29 0.0K
12:48 7,354.98 7,356.55 7,348.71 7,348.71 0.0K
12:49 7,348.82 7,353.41 7,347.35 7,348.00 0.0K
12:50 7,347.53 7,351.02 7,346.69 7,346.92 0.0K
12:51 7,346.06 7,349.17 7,343.36 7,347.75 0.0K
12:52 7,351.72 7,356.14 7,351.56 7,352.39 0.0K
12:53 7,351.07 7,353.99 7,349.48 7,353.99 0.0K
12:54 7,354.70 7,356.39 7,354.01 7,354.57 0.0K
12:55 7,353.47 7,358.21 7,351.35 7,351.73 0.0K
12:56 7,352.27 7,357.96 7,352.27 7,356.06 0.0K
12:57 7,356.53 7,363.50 7,356.53 7,362.82 0.0K
12:58 7,362.24 7,362.85 7,355.24 7,355.96 0.0K
12:59 7,357.19 7,358.94 7,351.43 7,351.65 0.0K
13:00 7,351.06 7,355.39 7,347.75 7,355.39 0.0K
13:01 7,354.25 7,354.25 7,342.98 7,344.33 0.0K
13:02 7,344.08 7,366.98 7,344.08 7,366.98 0.0K
13:03 7,367.33 7,367.66 7,359.25 7,359.59 0.0K
13:04 7,361.00 7,362.12 7,353.54 7,354.41 0.0K
13:05 7,353.66 7,356.07 7,352.80 7,353.37 0.0K
13:06 7,351.44 7,351.49 7,343.86 7,343.86 0.0K
13:07 7,343.59 7,344.02 7,341.93 7,343.74 0.0K
13:08 7,344.29 7,347.93 7,344.29 7,346.55 0.0K
13:09 7,344.10 7,347.30 7,341.63 7,344.31 0.0K
13:10 7,344.34 7,344.34 7,337.35 7,337.35 0.0K
13:11 7,337.57 7,337.57 7,328.90 7,328.90 0.0K
13:12 7,329.89 7,330.67 7,321.91 7,321.91 0.0K
13:13 7,322.46 7,322.46 7,317.95 7,318.64 0.0K
13:14 7,317.46 7,317.46 7,313.29 7,313.29 0.0K
13:15 7,313.40 7,313.40 7,310.12 7,310.12 0.0K
13:16 7,308.60 7,308.60 7,295.19 7,296.70 0.0K
13:17 7,295.97 7,297.31 7,295.09 7,295.09 0.0K
13:18 7,296.56 7,305.52 7,295.45 7,305.52 0.0K
13:19 7,306.99 7,310.66 7,304.14 7,310.05 0.0K
13:20 7,310.51 7,312.61 7,310.40 7,312.47 0.0K
13:21 7,313.00 7,320.55 7,313.00 7,318.26 0.0K
13:22 7,318.78 7,320.47 7,315.63 7,320.47 0.0K
13:23 7,320.07 7,330.63 7,319.99 7,330.63 0.0K
13:24 7,329.06 7,330.03 7,326.47 7,330.03 0.0K
13:25 7,331.26 7,345.46 7,331.26 7,345.46 0.0K
13:26 7,346.25 7,348.82 7,340.33 7,341.87 0.0K
13:27 7,342.07 7,343.53 7,340.20 7,340.70 0.0K
13:28 7,340.15 7,340.15 7,338.44 7,338.44 0.0K
13:29 7,338.69 7,342.70 7,338.69 7,341.73 0.0K
13:30 7,335.58 7,336.47 7,332.74 7,333.32 0.0K
13:31 7,333.09 7,333.09 7,322.29 7,324.69 0.0K
13:32 7,324.60 7,339.66 7,323.84 7,337.59 0.0K
13:33 7,334.43 7,338.42 7,330.82 7,338.42 0.0K
13:34 7,339.52 7,346.51 7,339.52 7,340.39 0.0K
13:35 7,340.93 7,358.61 7,340.18 7,358.00 0.0K
13:36 7,357.50 7,368.15 7,357.50 7,365.75 0.0K
13:37 7,366.61 7,366.61 7,357.18 7,366.14 0.0K
13:38 7,368.20 7,373.65 7,368.20 7,370.38 0.0K
13:39 7,370.03 7,370.03 7,363.43 7,366.43 0.0K
13:40 7,365.70 7,369.77 7,365.23 7,368.97 0.0K
13:41 7,368.93 7,375.14 7,367.70 7,372.87 0.0K
13:42 7,372.93 7,377.36 7,370.26 7,377.36 0.0K
13:43 7,377.11 7,377.11 7,369.00 7,369.28 0.0K
13:44 7,368.56 7,369.60 7,363.34 7,363.34 0.0K
13:45 7,367.38 7,367.38 7,357.08 7,357.08 0.0K
13:46 7,358.77 7,366.76 7,358.77 7,366.38 0.0K
13:47 7,367.73 7,370.99 7,367.73 7,370.99 0.0K
13:48 7,370.62 7,382.64 7,368.76 7,382.64 0.0K
13:49 7,383.13 7,384.83 7,382.77 7,383.76 0.0K
13:50 7,383.93 7,383.93 7,367.98 7,367.98 0.0K
13:51 7,367.17 7,371.77 7,363.06 7,371.77 0.0K
13:52 7,371.85 7,374.97 7,366.16 7,366.16 0.0K
13:53 7,366.02 7,368.27 7,363.95 7,364.42 0.0K
13:54 7,365.30 7,366.92 7,363.05 7,366.92 0.0K
13:55 7,366.60 7,366.60 7,355.72 7,357.08 0.0K
13:56 7,359.93 7,363.47 7,359.36 7,361.22 0.0K
13:57 7,361.13 7,369.45 7,361.13 7,369.45 0.0K
13:58 7,369.45 7,369.65 7,366.64 7,368.81 0.0K
13:59 7,368.48 7,377.58 7,368.48 7,377.58 0.0K
14:00 7,381.37 7,387.54 7,379.96 7,382.15 0.0K
14:01 7,379.79 7,387.76 7,379.56 7,387.76 0.0K
14:02 7,386.51 7,392.88 7,381.62 7,391.25 0.0K
14:03 7,389.93 7,389.93 7,380.13 7,381.23 0.0K
14:04 7,381.12 7,382.54 7,374.21 7,376.80 0.0K
14:05 7,376.23 7,377.41 7,366.38 7,366.38 0.0K
14:06 7,366.46 7,373.21 7,366.46 7,373.21 0.0K
14:07 7,375.08 7,377.70 7,365.03 7,365.03 0.0K
14:08 7,364.45 7,364.45 7,360.23 7,360.44 0.0K
14:09 7,360.58 7,360.58 7,353.19 7,357.86 0.0K
14:10 7,357.41 7,357.41 7,351.98 7,354.93 0.0K
14:11 7,354.56 7,357.16 7,350.71 7,351.08 0.0K
14:12 7,351.89 7,352.80 7,349.45 7,352.80 0.0K
14:13 7,352.23 7,353.59 7,349.26 7,349.96 0.0K
14:14 7,350.58 7,352.68 7,347.31 7,347.31 0.0K
14:15 7,347.42 7,347.42 7,340.33 7,340.33 0.0K
14:16 7,339.58 7,339.86 7,338.96 7,338.96 0.0K
14:17 7,338.77 7,338.77 7,330.43 7,330.43 0.0K
14:18 7,327.59 7,329.30 7,326.72 7,328.44 0.0K
14:19 7,327.70 7,329.64 7,327.09 7,327.09 0.0K
14:20 7,330.01 7,330.01 7,321.68 7,322.40 0.0K
14:21 7,322.66 7,323.30 7,314.94 7,314.97 0.0K
14:22 7,314.14 7,315.09 7,309.18 7,314.67 0.0K
14:23 7,315.05 7,318.81 7,315.05 7,318.81 0.0K
14:24 7,318.42 7,318.42 7,311.41 7,311.57 0.0K
14:25 7,309.49 7,309.56 7,306.36 7,306.63 0.0K
14:26 7,306.67 7,308.65 7,306.67 7,307.36 0.0K
14:27 7,307.28 7,307.28 7,300.77 7,302.93 0.0K
14:28 7,303.54 7,304.96 7,299.88 7,299.88 0.0K
14:29 7,300.16 7,301.23 7,298.86 7,301.23 0.0K
14:30 7,301.11 7,302.44 7,298.21 7,301.01 0.0K
14:31 7,301.57 7,302.81 7,295.02 7,295.24 0.0K
14:32 7,293.39 7,295.88 7,291.23 7,295.88 0.0K
14:33 7,296.49 7,302.90 7,296.49 7,302.90 0.0K
14:34 7,301.56 7,302.29 7,297.12 7,297.29 0.0K
14:35 7,297.11 7,300.37 7,291.46 7,291.46 0.0K
14:36 7,291.40 7,291.62 7,283.52 7,283.68 0.0K
14:37 7,284.35 7,284.35 7,282.21 7,282.22 0.0K
14:38 7,282.74 7,283.74 7,278.65 7,278.65 0.0K
14:39 7,279.71 7,285.48 7,277.10 7,277.10 0.0K
14:40 7,277.17 7,278.51 7,265.61 7,265.61 0.0K
14:41 7,262.78 7,266.81 7,261.23 7,266.81 0.0K
14:42 7,271.05 7,271.05 7,267.74 7,268.57 0.0K
14:43 7,266.53 7,266.53 7,257.86 7,258.58 0.0K
14:44 7,258.67 7,258.67 7,255.06 7,255.17 0.0K
14:45 7,258.01 7,260.23 7,257.66 7,258.42 0.0K
14:46 7,259.38 7,266.22 7,258.30 7,266.17 0.0K
14:47 7,267.77 7,281.74 7,267.77 7,281.74 0.0K
14:48 7,282.90 7,282.99 7,273.05 7,275.30 0.0K
14:49 7,275.79 7,282.01 7,275.43 7,280.86 0.0K
14:50 7,281.30 7,281.30 7,272.20 7,275.10 0.0K
14:51 7,277.23 7,281.82 7,277.23 7,281.82 0.0K
14:52 7,283.58 7,294.47 7,283.58 7,291.45 0.0K
14:53 7,291.83 7,292.95 7,287.79 7,287.97 0.0K
14:54 7,289.15 7,291.93 7,285.27 7,290.41 0.0K
14:55 7,289.35 7,292.45 7,285.84 7,287.68 0.0K
14:56 7,286.74 7,290.43 7,286.74 7,287.62 0.0K
14:57 7,287.99 7,288.85 7,285.08 7,288.61 0.0K
14:58 7,289.02 7,289.02 7,282.85 7,282.85 0.0K
14:59 7,278.60 7,285.75 7,278.60 7,285.75 0.0K
15:00 7,288.44 7,292.03 7,284.93 7,285.97 0.0K
15:01 7,285.76 7,286.65 7,273.46 7,273.46 0.0K
15:02 7,273.46 7,279.08 7,273.46 7,275.52 0.0K
15:03 7,275.09 7,275.29 7,273.58 7,275.34 0.0K
15:04 7,275.43 7,290.92 7,275.43 7,284.97 0.0K
15:05 7,284.14 7,284.14 7,271.28 7,271.28 0.0K
15:06 7,270.96 7,276.82 7,270.96 7,276.82 0.0K
15:07 7,276.57 7,282.35 7,276.57 7,282.07 0.0K
15:08 7,282.22 7,287.50 7,282.22 7,285.09 0.0K
15:09 7,286.21 7,286.21 7,283.90 7,283.90 0.0K
15:10 7,285.55 7,286.33 7,280.60 7,284.81 0.0K
15:11 7,285.25 7,298.99 7,285.25 7,293.63 0.0K
15:12 7,294.99 7,301.65 7,294.66 7,301.65 0.0K
15:13 7,301.81 7,309.60 7,300.88 7,309.60 0.0K
15:14 7,309.69 7,314.34 7,307.98 7,311.93 0.0K
15:15 7,311.50 7,311.50 7,307.30 7,308.15 0.0K
15:16 7,309.08 7,313.92 7,309.08 7,313.20 0.0K
15:17 7,312.67 7,314.71 7,301.03 7,301.03 0.0K
15:18 7,301.71 7,303.17 7,290.13 7,290.13 0.0K
15:19 7,290.31 7,297.00 7,290.31 7,293.58 0.0K
15:20 7,292.66 7,307.54 7,292.66 7,303.89 0.0K
15:21 7,303.22 7,317.03 7,303.22 7,313.79 0.0K
15:22 7,312.56 7,327.64 7,308.61 7,327.64 0.0K
15:23 7,330.11 7,330.11 7,318.33 7,318.33 0.0K
15:24 7,317.77 7,325.76 7,314.15 7,325.76 0.0K
15:25 7,329.45 7,341.44 7,325.75 7,337.93 0.0K
15:26 7,337.87 7,340.11 7,321.58 7,321.58 0.0K
15:27 7,320.77 7,326.16 7,314.58 7,326.16 0.0K
15:28 7,327.12 7,329.23 7,322.47 7,323.89 0.0K
15:29 7,323.56 7,323.56 7,316.39 7,319.02 0.0K
15:30 7,316.51 7,328.87 7,314.72 7,328.87 0.0K
15:31 7,329.65 7,339.74 7,327.32 7,339.62 0.0K
15:32 7,339.48 7,343.08 7,338.20 7,342.95 0.0K
15:33 7,344.21 7,345.25 7,337.57 7,343.72 0.0K
15:34 7,345.79 7,353.41 7,341.67 7,353.41 0.0K
15:35 7,353.44 7,359.93 7,344.28 7,344.28 0.0K
15:36 7,341.69 7,344.53 7,331.86 7,331.86 0.0K
15:37 7,330.42 7,336.19 7,324.24 7,336.19 0.0K
15:38 7,335.55 7,347.37 7,335.55 7,338.48 0.0K
15:39 7,337.61 7,337.61 7,331.66 7,333.61 0.0K
15:40 7,333.17 7,339.30 7,331.67 7,331.67 0.0K
15:41 7,331.81 7,331.81 7,323.49 7,329.78 0.0K
15:42 7,329.07 7,338.48 7,329.07 7,336.07 0.0K
15:43 7,334.52 7,335.68 7,327.57 7,329.99 0.0K
15:44 7,328.19 7,333.83 7,328.19 7,333.01 0.0K
15:45 7,334.54 7,347.97 7,334.54 7,346.26 0.0K
15:46 7,350.27 7,350.27 7,333.52 7,333.52 0.0K
15:47 7,332.46 7,332.46 7,316.71 7,317.28 0.0K
15:48 7,314.90 7,314.90 7,307.63 7,313.63 0.0K
15:49 7,315.23 7,317.13 7,314.29 7,314.29 0.0K
15:50 7,304.36 7,307.63 7,296.48 7,296.48 0.0K
15:51 7,299.81 7,299.81 7,290.06 7,290.55 0.0K
15:52 7,292.42 7,294.62 7,282.22 7,282.22 0.0K
15:53 7,283.01 7,283.01 7,272.91 7,272.91 0.0K
15:54 7,272.64 7,272.64 7,267.58 7,270.68 0.0K
15:55 7,267.94 7,274.63 7,262.18 7,272.26 0.0K
15:56 7,269.10 7,272.40 7,266.09 7,267.92 0.0K
15:57 7,268.55 7,268.55 7,262.07 7,262.22 0.0K
15:58 7,263.77 7,268.41 7,263.77 7,268.41 0.0K
15:59 7,264.36 7,272.62 7,264.36 7,270.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available