DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,351.39 7,360.29 7,350.11 7,358.86 0.0K
09:31 7,359.10 7,366.34 7,354.69 7,354.69 0.0K
09:32 7,350.29 7,356.36 7,342.03 7,342.03 0.0K
09:33 7,340.45 7,343.67 7,333.21 7,333.21 0.0K
09:34 7,328.79 7,341.94 7,327.01 7,336.79 0.0K
09:35 7,333.08 7,333.08 7,312.49 7,312.49 0.0K
09:36 7,308.87 7,309.73 7,304.15 7,304.18 0.0K
09:37 7,306.02 7,306.40 7,297.91 7,300.80 0.0K
09:38 7,299.40 7,307.75 7,298.99 7,307.08 0.0K
09:39 7,308.17 7,328.55 7,308.17 7,326.95 0.0K
09:40 7,324.77 7,348.72 7,322.85 7,346.43 0.0K
09:41 7,343.32 7,343.32 7,316.82 7,316.82 0.0K
09:42 7,316.85 7,337.27 7,316.85 7,337.27 0.0K
09:43 7,338.46 7,339.85 7,334.34 7,339.85 0.0K
09:44 7,341.05 7,343.49 7,334.82 7,337.37 0.0K
09:45 7,334.97 7,337.69 7,331.35 7,331.35 0.0K
09:46 7,329.74 7,346.22 7,329.74 7,346.22 0.0K
09:47 7,345.16 7,345.54 7,337.79 7,345.54 0.0K
09:48 7,344.88 7,344.88 7,328.82 7,328.82 0.0K
09:49 7,322.70 7,334.19 7,321.98 7,332.65 0.0K
09:50 7,334.39 7,335.92 7,312.75 7,312.75 0.0K
09:51 7,312.53 7,327.59 7,312.53 7,327.51 0.0K
09:52 7,326.98 7,342.40 7,326.98 7,340.48 0.0K
09:53 7,347.18 7,351.04 7,345.90 7,348.81 0.0K
09:54 7,348.74 7,348.74 7,339.83 7,342.09 0.0K
09:55 7,344.71 7,349.76 7,343.61 7,346.55 0.0K
09:56 7,347.35 7,355.54 7,347.35 7,355.54 0.0K
09:57 7,354.61 7,354.61 7,346.44 7,349.76 0.0K
09:58 7,349.60 7,368.67 7,349.60 7,367.38 0.0K
09:59 7,366.99 7,368.65 7,364.93 7,364.93 0.0K
10:00 7,369.42 7,371.80 7,362.51 7,371.80 0.0K
10:01 7,366.67 7,366.67 7,355.67 7,357.31 0.0K
10:02 7,357.63 7,371.00 7,357.48 7,371.00 0.0K
10:03 7,369.73 7,371.48 7,365.45 7,369.23 0.0K
10:04 7,370.34 7,371.98 7,366.00 7,366.00 0.0K
10:05 7,363.57 7,376.85 7,362.78 7,376.85 0.0K
10:06 7,378.12 7,378.12 7,362.81 7,362.81 0.0K
10:07 7,361.53 7,363.64 7,354.19 7,355.57 0.0K
10:08 7,357.30 7,363.81 7,357.30 7,363.05 0.0K
10:09 7,361.56 7,377.33 7,361.56 7,377.33 0.0K
10:10 7,378.71 7,385.00 7,370.10 7,370.65 0.0K
10:11 7,367.50 7,374.69 7,365.97 7,369.44 0.0K
10:12 7,367.09 7,368.62 7,360.27 7,368.62 0.0K
10:13 7,368.08 7,373.87 7,367.93 7,368.66 0.0K
10:14 7,371.05 7,373.80 7,370.01 7,373.63 0.0K
10:15 7,373.61 7,377.31 7,373.53 7,376.09 0.0K
10:16 7,376.57 7,381.60 7,369.79 7,369.79 0.0K
10:17 7,370.97 7,381.51 7,370.97 7,379.91 0.0K
10:18 7,385.28 7,385.28 7,377.43 7,378.93 0.0K
10:19 7,379.88 7,385.93 7,376.54 7,376.54 0.0K
10:20 7,377.33 7,377.49 7,373.12 7,374.63 0.0K
10:21 7,375.38 7,384.45 7,375.38 7,382.30 0.0K
10:22 7,383.69 7,385.80 7,368.79 7,368.79 0.0K
10:23 7,368.79 7,375.94 7,366.44 7,366.44 0.0K
10:24 7,365.44 7,365.44 7,355.73 7,357.36 0.0K
10:25 7,356.89 7,366.44 7,356.89 7,363.49 0.0K
10:26 7,362.49 7,364.24 7,358.14 7,364.06 0.0K
10:27 7,365.63 7,374.52 7,365.63 7,374.52 0.0K
10:28 7,376.88 7,382.44 7,372.55 7,382.44 0.0K
10:29 7,383.91 7,384.95 7,373.87 7,373.87 0.0K
10:30 7,372.60 7,376.41 7,362.15 7,362.88 0.0K
10:31 7,364.01 7,364.16 7,359.95 7,364.16 0.0K
10:32 7,366.83 7,373.99 7,366.83 7,373.99 0.0K
10:33 7,373.53 7,376.94 7,367.92 7,370.74 0.0K
10:34 7,370.95 7,379.03 7,370.95 7,378.54 0.0K
10:35 7,380.13 7,380.73 7,370.20 7,370.20 0.0K
10:36 7,369.51 7,375.60 7,369.51 7,373.46 0.0K
10:37 7,372.91 7,373.84 7,368.55 7,368.55 0.0K
10:38 7,368.52 7,372.34 7,363.37 7,372.34 0.0K
10:39 7,375.04 7,380.75 7,375.04 7,376.35 0.0K
10:40 7,375.76 7,375.76 7,371.98 7,373.19 0.0K
10:41 7,370.48 7,370.48 7,356.68 7,356.68 0.0K
10:42 7,357.00 7,359.06 7,355.63 7,357.48 0.0K
10:43 7,355.66 7,355.77 7,351.98 7,354.34 0.0K
10:44 7,353.39 7,353.66 7,349.45 7,349.45 0.0K
10:45 7,349.48 7,353.35 7,346.52 7,348.93 0.0K
10:46 7,348.74 7,348.74 7,343.10 7,343.10 0.0K
10:47 7,342.94 7,345.72 7,342.94 7,343.47 0.0K
10:48 7,342.57 7,342.57 7,331.98 7,341.65 0.0K
10:49 7,342.41 7,343.08 7,337.91 7,337.91 0.0K
10:50 7,338.74 7,339.06 7,333.35 7,338.79 0.0K
10:51 7,338.56 7,338.87 7,334.01 7,335.02 0.0K
10:52 7,332.97 7,334.53 7,329.48 7,330.82 0.0K
10:53 7,331.03 7,331.03 7,327.48 7,327.97 0.0K
10:54 7,328.01 7,333.92 7,328.01 7,329.53 0.0K
10:55 7,330.04 7,330.04 7,320.64 7,324.92 0.0K
10:56 7,324.50 7,324.81 7,318.54 7,318.54 0.0K
10:57 7,318.37 7,318.37 7,309.47 7,310.63 0.0K
10:58 7,309.86 7,309.86 7,301.81 7,308.36 0.0K
10:59 7,308.32 7,310.48 7,303.76 7,303.76 0.0K
11:00 7,300.18 7,309.70 7,300.18 7,301.12 0.0K
11:01 7,301.74 7,311.37 7,301.74 7,311.23 0.0K
11:02 7,312.07 7,314.42 7,308.54 7,312.87 0.0K
11:03 7,312.76 7,312.76 7,305.51 7,310.87 0.0K
11:04 7,312.85 7,314.30 7,311.73 7,312.54 0.0K
11:05 7,311.43 7,311.43 7,307.10 7,307.43 0.0K
11:06 7,307.89 7,308.94 7,302.47 7,302.59 0.0K
11:07 7,302.45 7,309.17 7,300.40 7,309.17 0.0K
11:08 7,308.63 7,308.63 7,299.00 7,299.24 0.0K
11:09 7,299.55 7,304.88 7,297.61 7,304.88 0.0K
11:10 7,306.21 7,306.21 7,295.71 7,296.88 0.0K
11:11 7,297.76 7,297.76 7,295.45 7,296.29 0.0K
11:12 7,297.46 7,297.46 7,284.33 7,285.92 0.0K
11:13 7,285.90 7,287.32 7,278.42 7,279.45 0.0K
11:14 7,279.50 7,283.44 7,277.03 7,278.21 0.0K
11:15 7,277.96 7,280.49 7,274.05 7,274.05 0.0K
11:16 7,270.14 7,270.14 7,262.37 7,262.37 0.0K
11:17 7,262.38 7,262.38 7,255.50 7,255.50 0.0K
11:18 7,256.76 7,262.05 7,255.00 7,261.49 0.0K
11:19 7,262.80 7,281.62 7,262.80 7,281.62 0.0K
11:20 7,282.43 7,291.27 7,282.43 7,291.27 0.0K
11:21 7,290.46 7,291.53 7,288.91 7,291.53 0.0K
11:22 7,289.93 7,289.93 7,281.98 7,283.39 0.0K
11:23 7,283.56 7,283.56 7,264.58 7,264.58 0.0K
11:24 7,266.69 7,267.67 7,261.43 7,261.81 0.0K
11:25 7,263.11 7,267.60 7,259.87 7,267.60 0.0K
11:26 7,266.43 7,269.59 7,263.38 7,269.59 0.0K
11:27 7,270.36 7,275.06 7,268.64 7,269.08 0.0K
11:28 7,268.65 7,269.52 7,265.38 7,265.38 0.0K
11:29 7,265.47 7,266.56 7,263.04 7,263.04 0.0K
11:30 7,259.64 7,271.06 7,259.35 7,271.06 0.0K
11:31 7,271.99 7,276.55 7,267.62 7,274.66 0.0K
11:32 7,275.21 7,278.36 7,274.51 7,278.36 0.0K
11:33 7,278.54 7,285.66 7,278.54 7,285.66 0.0K
11:34 7,287.09 7,292.79 7,283.38 7,291.88 0.0K
11:35 7,289.69 7,296.49 7,288.78 7,296.49 0.0K
11:36 7,298.73 7,299.84 7,296.81 7,298.46 0.0K
11:37 7,299.61 7,311.69 7,299.61 7,301.25 0.0K
11:38 7,304.23 7,320.30 7,304.23 7,319.42 0.0K
11:39 7,316.50 7,316.50 7,310.59 7,310.59 0.0K
11:40 7,310.53 7,316.46 7,308.80 7,316.46 0.0K
11:41 7,319.95 7,321.34 7,317.31 7,317.31 0.0K
11:42 7,315.90 7,319.03 7,313.71 7,313.71 0.0K
11:43 7,312.99 7,314.40 7,312.27 7,312.27 0.0K
11:44 7,312.33 7,312.33 7,308.43 7,308.43 0.0K
11:45 7,308.78 7,317.88 7,308.78 7,314.13 0.0K
11:46 7,313.84 7,313.84 7,305.07 7,306.76 0.0K
11:47 7,306.88 7,312.65 7,306.48 7,311.87 0.0K
11:48 7,309.47 7,309.47 7,302.03 7,302.03 0.0K
11:49 7,299.03 7,299.03 7,289.60 7,290.16 0.0K
11:50 7,292.03 7,294.78 7,290.54 7,290.93 0.0K
11:51 7,291.39 7,293.13 7,287.88 7,293.13 0.0K
11:52 7,291.71 7,291.71 7,282.57 7,287.11 0.0K
11:53 7,286.19 7,289.36 7,285.82 7,289.29 0.0K
11:54 7,289.04 7,300.40 7,289.04 7,300.20 0.0K
11:55 7,300.39 7,304.58 7,298.78 7,298.78 0.0K
11:56 7,299.81 7,308.47 7,299.81 7,308.47 0.0K
11:57 7,309.18 7,311.62 7,308.42 7,311.62 0.0K
11:58 7,312.28 7,316.55 7,310.34 7,316.55 0.0K
11:59 7,316.65 7,316.65 7,313.24 7,313.96 0.0K
12:00 7,311.82 7,311.82 7,306.58 7,306.58 0.0K
12:01 7,306.09 7,314.30 7,306.09 7,309.32 0.0K
12:02 7,310.89 7,316.56 7,310.89 7,316.56 0.0K
12:03 7,317.42 7,320.80 7,317.42 7,317.54 0.0K
12:04 7,316.77 7,316.77 7,314.49 7,314.84 0.0K
12:05 7,315.76 7,327.06 7,314.73 7,320.33 0.0K
12:06 7,320.39 7,320.39 7,313.42 7,313.42 0.0K
12:07 7,312.31 7,312.98 7,308.07 7,309.78 0.0K
12:08 7,308.79 7,309.34 7,306.10 7,309.34 0.0K
12:09 7,309.20 7,311.39 7,305.15 7,305.15 0.0K
12:10 7,304.95 7,312.41 7,304.95 7,309.27 0.0K
12:11 7,309.63 7,313.51 7,307.31 7,313.51 0.0K
12:12 7,313.31 7,315.80 7,311.80 7,314.36 0.0K
12:13 7,315.00 7,315.35 7,313.36 7,315.13 0.0K
12:14 7,314.89 7,315.00 7,300.60 7,300.60 0.0K
12:15 7,299.27 7,299.27 7,290.78 7,290.78 0.0K
12:16 7,291.68 7,294.62 7,290.68 7,292.73 0.0K
12:17 7,290.41 7,290.41 7,275.42 7,275.42 0.0K
12:18 7,275.61 7,284.09 7,275.31 7,279.26 0.0K
12:19 7,279.46 7,281.39 7,278.69 7,279.39 0.0K
12:20 7,278.84 7,280.49 7,275.85 7,275.85 0.0K
12:21 7,275.64 7,282.72 7,275.33 7,280.09 0.0K
12:22 7,279.26 7,279.26 7,269.04 7,269.37 0.0K
12:23 7,265.87 7,267.65 7,265.87 7,266.05 0.0K
12:24 7,266.04 7,266.78 7,262.88 7,263.50 0.0K
12:25 7,265.15 7,265.77 7,263.17 7,264.85 0.0K
12:26 7,264.64 7,268.41 7,263.65 7,267.67 0.0K
12:27 7,267.49 7,275.38 7,267.49 7,275.38 0.0K
12:28 7,273.38 7,278.11 7,273.38 7,278.11 0.0K
12:29 7,279.18 7,285.20 7,279.18 7,285.20 0.0K
12:30 7,289.88 7,293.71 7,289.88 7,290.57 0.0K
12:31 7,289.80 7,289.80 7,256.23 7,263.83 0.0K
12:32 7,266.93 7,275.64 7,263.96 7,275.64 0.0K
12:33 7,275.14 7,280.05 7,272.74 7,279.92 0.0K
12:34 7,279.81 7,279.81 7,274.64 7,274.64 0.0K
12:35 7,274.16 7,276.59 7,266.92 7,266.92 0.0K
12:36 7,265.02 7,270.25 7,263.42 7,265.18 0.0K
12:37 7,261.42 7,264.08 7,254.61 7,255.50 0.0K
12:38 7,255.00 7,255.00 7,248.72 7,251.20 0.0K
12:39 7,247.84 7,247.84 7,234.48 7,237.67 0.0K
12:40 7,239.67 7,241.14 7,226.80 7,226.80 0.0K
12:41 7,225.03 7,231.38 7,224.53 7,230.93 0.0K
12:42 7,228.92 7,228.92 7,219.97 7,219.97 0.0K
12:43 7,219.61 7,223.98 7,218.45 7,223.98 0.0K
12:44 7,223.26 7,226.09 7,221.75 7,224.10 0.0K
12:45 7,222.33 7,225.24 7,220.60 7,225.24 0.0K
12:46 7,231.38 7,233.11 7,227.98 7,229.90 0.0K
12:47 7,229.56 7,229.95 7,218.25 7,218.25 0.0K
12:48 7,216.50 7,246.58 7,216.50 7,228.28 0.0K
12:49 7,230.20 7,235.00 7,230.20 7,232.17 0.0K
12:50 7,234.95 7,238.54 7,226.45 7,226.82 0.0K
12:51 7,225.22 7,230.42 7,224.03 7,229.58 0.0K
12:52 7,228.47 7,232.22 7,227.12 7,230.65 0.0K
12:53 7,230.71 7,230.86 7,217.78 7,218.60 0.0K
12:54 7,219.34 7,225.63 7,219.34 7,222.40 0.0K
12:55 7,221.89 7,227.42 7,221.89 7,227.42 0.0K
12:56 7,226.13 7,228.95 7,203.88 7,203.88 0.0K
12:57 7,203.85 7,208.36 7,198.32 7,208.36 0.0K
12:58 7,208.12 7,208.12 7,203.13 7,204.34 0.0K
12:59 7,202.78 7,202.95 7,190.95 7,190.95 0.0K
13:00 7,190.71 7,196.42 7,190.16 7,190.16 0.0K
13:01 7,186.82 7,188.48 7,178.11 7,181.13 0.0K
13:02 7,184.25 7,188.97 7,183.85 7,183.85 0.0K
13:03 7,183.85 7,187.17 7,181.95 7,184.95 0.0K
13:04 7,183.64 7,195.50 7,182.40 7,195.50 0.0K
13:05 7,197.14 7,202.64 7,197.14 7,199.31 0.0K
13:06 7,200.04 7,200.28 7,189.13 7,189.13 0.0K
13:07 7,187.41 7,187.41 7,172.19 7,172.19 0.0K
13:08 7,172.11 7,172.11 7,169.19 7,169.19 0.0K
13:09 7,167.11 7,167.11 7,160.67 7,160.92 0.0K
13:10 7,161.04 7,164.98 7,161.04 7,164.98 0.0K
13:11 7,167.34 7,167.34 7,150.61 7,151.31 0.0K
13:12 7,151.87 7,151.87 7,139.13 7,145.00 0.0K
13:13 7,147.20 7,152.58 7,146.54 7,148.25 0.0K
13:14 7,151.43 7,161.27 7,149.00 7,159.44 0.0K
13:15 7,157.91 7,169.28 7,157.07 7,163.44 0.0K
13:16 7,162.91 7,170.56 7,162.91 7,165.24 0.0K
13:17 7,166.82 7,172.16 7,162.79 7,165.87 0.0K
13:18 7,163.34 7,165.82 7,155.54 7,165.82 0.0K
13:19 7,168.77 7,169.16 7,158.23 7,158.74 0.0K
13:20 7,157.85 7,157.85 7,148.95 7,148.95 0.0K
13:21 7,148.88 7,148.88 7,146.48 7,148.35 0.0K
13:22 7,148.15 7,148.99 7,138.07 7,138.07 0.0K
13:23 7,140.03 7,150.59 7,140.03 7,143.90 0.0K
13:24 7,143.09 7,146.08 7,140.09 7,146.08 0.0K
13:25 7,144.98 7,153.67 7,142.78 7,153.67 0.0K
13:26 7,150.92 7,150.92 7,142.83 7,142.83 0.0K
13:27 7,142.98 7,144.82 7,130.61 7,130.61 0.0K
13:28 7,130.93 7,130.93 7,121.03 7,123.73 0.0K
13:29 7,123.73 7,129.78 7,122.42 7,124.05 0.0K
13:30 7,123.71 7,125.62 7,123.71 7,124.66 0.0K
13:31 7,124.11 7,132.42 7,123.90 7,132.42 0.0K
13:32 7,131.23 7,138.15 7,127.67 7,134.81 0.0K
13:33 7,134.20 7,134.63 7,128.22 7,128.22 0.0K
13:34 7,128.54 7,128.54 7,119.64 7,119.64 0.0K
13:35 7,119.32 7,153.21 7,117.95 7,147.07 0.0K
13:36 7,147.58 7,147.58 7,135.70 7,138.02 0.0K
13:37 7,141.37 7,144.94 7,139.34 7,141.91 0.0K
13:38 7,141.19 7,156.54 7,141.19 7,151.60 0.0K
13:39 7,150.82 7,153.19 7,147.42 7,152.78 0.0K
13:40 7,155.17 7,162.20 7,155.17 7,162.20 0.0K
13:41 7,164.48 7,179.20 7,164.48 7,177.38 0.0K
13:42 7,176.24 7,185.34 7,176.24 7,185.17 0.0K
13:43 7,185.53 7,200.25 7,185.53 7,191.29 0.0K
13:44 7,191.09 7,193.46 7,189.39 7,190.83 0.0K
13:45 7,190.09 7,190.09 7,179.33 7,180.09 0.0K
13:46 7,178.87 7,178.87 7,165.36 7,166.02 0.0K
13:47 7,165.13 7,165.13 7,159.20 7,159.20 0.0K
13:48 7,158.41 7,159.11 7,156.59 7,156.67 0.0K
13:49 7,160.25 7,160.25 7,157.85 7,158.00 0.0K
13:50 7,155.65 7,155.65 7,146.47 7,154.39 0.0K
13:51 7,158.83 7,160.65 7,154.02 7,154.89 0.0K
13:52 7,155.47 7,168.55 7,155.47 7,168.55 0.0K
13:53 7,167.89 7,167.89 7,160.85 7,160.94 0.0K
13:54 7,160.73 7,161.07 7,151.46 7,151.46 0.0K
13:55 7,151.72 7,159.20 7,151.42 7,159.20 0.0K
13:56 7,160.53 7,166.24 7,160.41 7,166.05 0.0K
13:57 7,166.83 7,169.85 7,163.71 7,169.85 0.0K
13:58 7,171.62 7,171.62 7,164.15 7,169.43 0.0K
13:59 7,169.16 7,176.26 7,169.16 7,175.89 0.0K
14:00 7,173.91 7,174.27 7,168.83 7,174.23 0.0K
14:01 7,175.75 7,176.52 7,164.78 7,164.78 0.0K
14:02 7,167.37 7,175.00 7,167.37 7,174.77 0.0K
14:03 7,174.56 7,180.07 7,174.56 7,180.07 0.0K
14:04 7,180.03 7,181.60 7,171.26 7,171.76 0.0K
14:05 7,170.08 7,170.08 7,164.18 7,164.18 0.0K
14:06 7,164.21 7,166.35 7,160.46 7,166.35 0.0K
14:07 7,166.13 7,166.13 7,154.84 7,155.91 0.0K
14:08 7,155.02 7,158.29 7,151.03 7,151.42 0.0K
14:09 7,151.63 7,153.94 7,149.28 7,153.94 0.0K
14:10 7,153.96 7,157.43 7,149.50 7,149.50 0.0K
14:11 7,148.43 7,148.43 7,143.61 7,147.35 0.0K
14:12 7,145.50 7,147.49 7,140.72 7,140.72 0.0K
14:13 7,140.56 7,140.56 7,137.39 7,137.61 0.0K
14:14 7,138.18 7,139.34 7,137.62 7,137.62 0.0K
14:15 7,136.79 7,141.68 7,136.79 7,137.12 0.0K
14:16 7,137.10 7,148.58 7,137.10 7,148.58 0.0K
14:17 7,149.04 7,159.02 7,149.04 7,156.86 0.0K
14:18 7,154.32 7,158.75 7,152.49 7,158.75 0.0K
14:19 7,158.24 7,165.43 7,157.20 7,164.92 0.0K
14:20 7,161.97 7,163.46 7,159.71 7,161.27 0.0K
14:21 7,159.70 7,161.45 7,152.89 7,152.89 0.0K
14:22 7,153.51 7,154.20 7,148.40 7,148.62 0.0K
14:23 7,147.88 7,153.13 7,147.88 7,150.04 0.0K
14:24 7,149.45 7,155.67 7,147.92 7,154.92 0.0K
14:25 7,154.04 7,154.04 7,141.37 7,141.57 0.0K
14:26 7,141.70 7,141.70 7,135.90 7,137.38 0.0K
14:27 7,136.57 7,137.70 7,130.87 7,130.87 0.0K
14:28 7,129.65 7,129.98 7,120.98 7,120.98 0.0K
14:29 7,119.06 7,119.06 7,115.85 7,117.15 0.0K
14:30 7,141.76 7,193.38 7,141.76 7,184.93 0.0K
14:31 7,183.96 7,183.96 7,164.18 7,168.39 0.0K
14:32 7,170.51 7,171.77 7,158.68 7,158.68 0.0K
14:33 7,158.09 7,159.39 7,147.97 7,147.97 0.0K
14:34 7,147.28 7,149.90 7,145.91 7,146.02 0.0K
14:35 7,146.67 7,146.67 7,127.08 7,127.08 0.0K
14:36 7,124.41 7,135.55 7,122.42 7,135.16 0.0K
14:37 7,135.90 7,140.19 7,133.11 7,134.92 0.0K
14:38 7,135.49 7,139.64 7,135.49 7,136.71 0.0K
14:39 7,137.12 7,137.90 7,132.67 7,134.09 0.0K
14:40 7,133.97 7,133.97 7,128.90 7,128.90 0.0K
14:41 7,127.05 7,127.49 7,125.28 7,125.66 0.0K
14:42 7,124.29 7,124.29 7,117.87 7,117.87 0.0K
14:43 7,117.35 7,119.70 7,115.55 7,116.52 0.0K
14:44 7,115.68 7,116.30 7,113.22 7,115.52 0.0K
14:45 7,117.97 7,127.99 7,117.97 7,121.93 0.0K
14:46 7,127.81 7,140.56 7,127.81 7,133.99 0.0K
14:47 7,132.69 7,132.69 7,123.18 7,130.37 0.0K
14:48 7,133.41 7,133.68 7,131.95 7,131.95 0.0K
14:49 7,132.99 7,140.53 7,132.99 7,139.84 0.0K
14:50 7,139.95 7,141.19 7,135.09 7,138.88 0.0K
14:51 7,135.93 7,140.37 7,134.63 7,137.33 0.0K
14:52 7,135.34 7,147.46 7,133.08 7,147.03 0.0K
14:53 7,147.35 7,149.44 7,140.13 7,140.13 0.0K
14:54 7,139.57 7,139.57 7,135.52 7,136.85 0.0K
14:55 7,136.77 7,136.77 7,131.43 7,131.43 0.0K
14:56 7,130.92 7,130.92 7,125.16 7,126.76 0.0K
14:57 7,127.40 7,133.35 7,127.40 7,130.03 0.0K
14:58 7,127.95 7,128.96 7,125.95 7,128.96 0.0K
14:59 7,127.69 7,127.69 7,122.16 7,122.16 0.0K
15:00 7,121.93 7,124.00 7,116.28 7,118.55 0.0K
15:01 7,118.98 7,121.78 7,118.17 7,121.78 0.0K
15:02 7,121.34 7,123.67 7,121.34 7,122.88 0.0K
15:03 7,123.03 7,123.05 7,117.97 7,117.97 0.0K
15:04 7,117.64 7,118.12 7,115.01 7,118.12 0.0K
15:05 7,116.23 7,117.95 7,109.57 7,111.02 0.0K
15:06 7,108.12 7,108.12 7,093.35 7,093.62 0.0K
15:07 7,094.20 7,096.28 7,090.37 7,092.40 0.0K
15:08 7,089.78 7,092.37 7,085.59 7,089.73 0.0K
15:09 7,089.68 7,090.32 7,076.27 7,076.27 0.0K
15:10 7,075.46 7,083.17 7,075.46 7,080.77 0.0K
15:11 7,080.89 7,085.08 7,080.89 7,081.45 0.0K
15:12 7,081.72 7,082.93 7,079.51 7,081.51 0.0K
15:13 7,077.49 7,077.49 7,073.38 7,074.75 0.0K
15:14 7,074.93 7,076.28 7,068.33 7,069.53 0.0K
15:15 7,073.84 7,076.70 7,071.70 7,072.44 0.0K
15:16 7,073.57 7,073.57 7,057.99 7,057.99 0.0K
15:17 7,056.71 7,060.09 7,050.56 7,054.01 0.0K
15:18 7,056.74 7,063.74 7,056.74 7,058.34 0.0K
15:19 7,057.74 7,057.74 7,047.24 7,049.75 0.0K
15:20 7,050.72 7,058.52 7,049.16 7,053.84 0.0K
15:21 7,053.98 7,061.78 7,051.54 7,059.04 0.0K
15:22 7,057.27 7,059.54 7,052.24 7,057.57 0.0K
15:23 7,056.44 7,070.87 7,054.88 7,070.78 0.0K
15:24 7,070.79 7,073.26 7,063.32 7,073.26 0.0K
15:25 7,074.26 7,084.00 7,074.26 7,083.05 0.0K
15:26 7,080.15 7,080.15 7,072.17 7,077.29 0.0K
15:27 7,079.57 7,093.10 7,079.57 7,090.36 0.0K
15:28 7,087.67 7,089.28 7,084.87 7,089.28 0.0K
15:29 7,089.55 7,089.55 7,080.22 7,080.28 0.0K
15:30 7,079.55 7,079.55 7,071.06 7,076.46 0.0K
15:31 7,076.17 7,076.17 7,068.80 7,068.80 0.0K
15:32 7,066.36 7,071.00 7,061.34 7,063.70 0.0K
15:33 7,065.15 7,066.97 7,058.38 7,062.78 0.0K
15:34 7,062.18 7,062.18 7,049.79 7,050.16 0.0K
15:35 7,044.95 7,044.95 7,029.43 7,032.92 0.0K
15:36 7,034.04 7,037.26 7,019.45 7,019.45 0.0K
15:37 7,023.90 7,023.90 7,006.73 7,007.30 0.0K
15:38 7,004.67 7,012.92 7,002.82 7,002.82 0.0K
15:39 6,998.53 6,999.95 6,994.14 6,997.19 0.0K
15:40 6,996.19 7,021.53 6,993.75 7,021.35 0.0K
15:41 7,017.59 7,025.26 7,013.72 7,025.26 0.0K
15:42 7,027.40 7,030.39 7,008.86 7,008.86 0.0K
15:43 7,009.64 7,012.28 7,008.19 7,008.30 0.0K
15:44 7,002.97 7,002.97 6,986.88 6,986.88 0.0K
15:45 6,986.16 6,995.86 6,986.16 6,990.06 0.0K
15:46 6,988.89 6,992.04 6,980.67 6,982.64 0.0K
15:47 6,984.12 6,988.01 6,980.22 6,983.71 0.0K
15:48 6,983.39 6,986.70 6,979.27 6,980.43 0.0K
15:49 6,979.38 6,984.85 6,971.39 6,971.39 0.0K
15:50 6,978.67 7,006.13 6,978.24 7,006.13 0.0K
15:51 7,009.04 7,023.61 7,009.04 7,020.02 0.0K
15:52 7,019.76 7,033.92 7,019.11 7,032.64 0.0K
15:53 7,034.58 7,034.58 7,026.00 7,031.03 0.0K
15:54 7,034.72 7,052.16 7,034.72 7,050.35 0.0K
15:55 7,041.11 7,057.60 7,036.25 7,057.60 0.0K
15:56 7,058.46 7,061.39 7,054.36 7,061.39 0.0K
15:57 7,061.01 7,067.26 7,060.25 7,060.25 0.0K
15:58 7,058.64 7,059.83 7,055.30 7,058.72 0.0K
15:59 7,059.94 7,070.76 7,058.31 7,065.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available