25,186.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 25,186.50 | 25,186.50 | 25,186.50 | 25,186.50 | 0.0M |
| 2025-09-25 | 25,087.50 | 25,087.50 | 25,087.50 | 25,087.50 | 0.0M |
| 2025-09-24 | 25,197.25 | 25,197.25 | 25,197.25 | 25,197.25 | 0.0M |
| 2025-09-23 | 25,285.25 | 25,285.25 | 25,285.25 | 25,285.25 | 0.0M |
| 2025-09-22 | 25,462.50 | 25,462.50 | 25,462.50 | 25,462.50 | 0.0M |
| 2025-09-19 | 24,955.00 | 25,125.25 | 24,918.00 | 25,108.25 | 0.0M |
| 2025-09-18 | 24,738.50 | 25,030.00 | 24,738.50 | 24,946.25 | 0.0M |
| 2025-09-17 | 24,784.00 | 24,784.00 | 24,501.50 | 24,701.75 | 0.0M |
| 2025-09-16 | 24,773.00 | 24,877.00 | 24,766.25 | 24,762.00 | 0.0M |
| 2025-09-15 | 24,585.00 | 24,791.75 | 24,570.00 | 24,788.25 | 0.0M |
| 2025-09-14 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0M |
| 2025-09-12 | 24,506.75 | 24,620.00 | 24,486.25 | 24,586.25 | 0.0M |
| 2025-09-11 | 24,354.25 | 24,504.50 | 24,344.50 | 24,486.00 | 0.0M |
| 2025-09-10 | 24,369.25 | 24,450.00 | 24,269.00 | 24,346.50 | 0.0M |
| 2025-09-09 | 24,268.25 | 24,353.00 | 24,245.50 | 24,343.75 | 0.0M |
| 2025-09-08 | 24,296.00 | 24,317.00 | 24,266.50 | 24,268.75 | 0.0M |
| 2025-09-05 | 24,198.75 | 24,199.00 | 23,976.50 | 24,151.25 | 0.0M |
| 2025-09-04 | 24,065.50 | 24,120.50 | 24,065.50 | 24,140.00 | 0.0M |
| 2025-09-03 | 23,865.50 | 23,935.50 | 23,803.50 | 23,918.25 | 0.0M |
| 2025-09-02 | 24,020.00 | 24,020.00 | 23,544.25 | 23,742.50 | 0.0M |
| 2025-09-01 | 23,920.00 | 24,020.00 | 23,920.00 | 23,920.00 | 0.0M |
| 2025-08-29 | 23,940.00 | 23,940.00 | 23,873.00 | 23,932.00 | 0.0M |
| 2025-08-28 | 24,060.00 | 24,260.00 | 24,060.00 | 24,243.75 | 0.0M |
| 2025-08-27 | 24,090.00 | 24,139.75 | 24,000.00 | 24,100.50 | 0.0M |
| 2025-08-26 | 23,975.00 | 24,075.00 | 23,975.00 | 24,065.25 | 0.0M |
| 2025-08-25 | 23,937.00 | 23,937.00 | 23,937.00 | 23,972.00 | 0.0M |
| 2025-08-22 | 24,000.00 | 24,104.75 | 24,000.00 | 24,043.50 | 0.0M |
| 2025-08-21 | 23,694.25 | 23,694.25 | 23,694.25 | 23,694.25 | 0.0M |
| 2025-08-20 | 23,900.00 | 23,900.00 | 23,637.75 | 23,799.75 | 0.0M |
| 2025-08-19 | 23,945.00 | 23,945.00 | 23,945.00 | 23,945.00 | 0.0M |
| 2025-08-18 | 24,227.00 | 24,227.00 | 24,225.50 | 24,276.75 | 0.0M |
| 2025-08-15 | 24,260.00 | 24,260.00 | 24,260.00 | 24,283.00 | 0.0M |
| 2025-08-14 | 24,305.00 | 24,305.00 | 24,305.00 | 24,412.75 | 0.0M |
| 2025-08-13 | 24,495.00 | 24,495.00 | 24,431.50 | 24,426.50 | 0.0M |
| 2025-08-12 | 24,111.75 | 24,385.50 | 24,111.75 | 24,418.00 | 0.0M |
| 2025-08-11 | 24,112.50 | 24,112.50 | 24,112.50 | 24,112.50 | 0.0M |
| 2025-08-08 | 24,185.00 | 24,185.00 | 24,185.00 | 24,189.00 | 0.0M |
| 2025-08-07 | 24,100.00 | 24,100.00 | 23,900.00 | 23,958.00 | 0.0M |
| 2025-08-06 | 23,670.00 | 23,890.00 | 23,670.00 | 23,893.00 | 0.0M |
| 2025-08-05 | 23,671.75 | 23,676.00 | 23,600.00 | 23,602.00 | 0.0M |
| 2025-08-04 | 23,580.50 | 23,775.00 | 23,580.50 | 23,762.25 | 0.0M |
| 2025-08-01 | 23,618.00 | 23,639.00 | 23,397.25 | 23,353.00 | 0.0M |
| 2025-07-31 | 24,254.00 | 24,300.00 | 23,889.00 | 23,853.25 | 0.0M |
| 2025-07-30 | 23,972.75 | 23,992.50 | 23,972.50 | 23,961.00 | 0.0M |
| 2025-07-29 | 24,067.00 | 24,078.25 | 23,966.75 | 23,931.50 | 0.0M |
| 2025-07-28 | 23,976.50 | 23,976.50 | 23,976.50 | 23,970.75 | 0.0M |
| 2025-07-25 | 23,899.75 | 23,899.75 | 23,899.75 | 23,899.75 | 0.0M |
| 2025-07-24 | 23,840.50 | 23,840.50 | 23,840.50 | 23,853.50 | 0.0M |
| 2025-07-23 | 23,752.50 | 23,761.75 | 23,736.50 | 23,785.50 | 0.0M |
| 2025-07-22 | 23,700.50 | 23,700.50 | 23,700.50 | 23,700.50 | 0.0M |
| 2025-07-21 | 23,886.50 | 23,894.50 | 23,883.25 | 23,816.00 | 0.0M |
| 2025-07-18 | 23,783.50 | 23,783.50 | 23,648.75 | 23,697.50 | 0.0M |
| 2025-07-17 | 23,725.50 | 23,725.50 | 23,725.50 | 23,724.00 | 0.0M |
| 2025-07-16 | 23,547.75 | 23,547.75 | 23,547.75 | 23,547.75 | 0.0M |
| 2025-07-15 | 23,614.75 | 23,614.75 | 23,612.50 | 23,528.75 | 0.0M |
| 2025-07-14 | 23,504.00 | 23,504.00 | 23,504.00 | 23,504.00 | 0.0M |
| 2025-07-11 | 23,426.50 | 23,426.50 | 23,426.50 | 23,426.50 | 0.0M |
| 2025-07-10 | 23,480.50 | 23,480.50 | 23,480.50 | 23,480.50 | 0.0M |
| 2025-07-09 | 23,538.75 | 23,560.00 | 23,534.50 | 23,510.00 | 0.0M |
| 2025-07-08 | 23,353.00 | 23,353.00 | 23,353.00 | 23,353.00 | 0.0M |
| 2025-07-07 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0M |
| 2025-07-03 | 23,368.00 | 23,368.00 | 23,367.00 | 23,520.00 | 0.0M |
| 2025-07-02 | 23,266.50 | 23,281.50 | 23,266.50 | 23,275.00 | 0.0M |
| 2025-07-01 | 23,121.75 | 23,121.75 | 23,121.75 | 23,121.75 | 0.0M |
| 2025-06-30 | 23,324.75 | 23,324.75 | 23,324.75 | 23,324.75 | 0.0M |
| 2025-06-27 | 23,181.25 | 23,181.25 | 23,181.25 | 23,181.25 | 0.0M |
| 2025-06-26 | 23,109.75 | 23,109.75 | 23,109.75 | 23,109.75 | 0.0M |
| 2025-06-25 | 22,879.00 | 22,879.00 | 22,879.00 | 22,879.00 | 0.0M |
| 2025-06-24 | 22,770.25 | 22,865.50 | 22,770.25 | 22,823.00 | 0.0M |
| 2025-06-23 | 22,473.00 | 22,473.00 | 22,473.00 | 22,473.00 | 0.0M |
| 2025-06-20 | 22,070.00 | 22,336.25 | 21,889.75 | 22,058.25 | 0.0M |
| 2025-06-19 | 22,102.00 | 22,133.25 | 21,889.75 | 22,102.00 | 0.0M |
| 2025-06-18 | 22,100.00 | 22,285.75 | 22,075.00 | 22,162.00 | 0.0M |
| 2025-06-17 | 22,330.50 | 22,340.00 | 22,187.00 | 22,172.50 | 0.0M |
| 2025-06-16 | 22,045.50 | 22,427.25 | 22,040.00 | 22,384.00 | 0.0M |
| 2025-06-13 | 22,312.00 | 22,312.00 | 21,939.25 | 22,076.75 | 0.0M |
| 2025-06-12 | 22,303.50 | 22,399.75 | 22,171.00 | 22,375.50 | 0.0M |
| 2025-06-11 | 22,374.00 | 22,486.50 | 22,300.00 | 22,329.00 | 0.0M |
| 2025-06-10 | 22,290.00 | 22,395.00 | 22,219.50 | 22,404.00 | 0.0M |
| 2025-06-09 | 22,245.25 | 22,311.50 | 22,245.25 | 22,263.00 | 0.0M |
| 2025-06-06 | 22,203.00 | 22,300.00 | 22,200.00 | 22,231.00 | 0.0M |
| 2025-06-05 | 22,160.00 | 22,365.75 | 21,959.00 | 22,020.50 | 0.0M |
| 2025-06-04 | 22,125.25 | 22,228.75 | 22,125.25 | 22,205.75 | 0.0M |
| 2025-06-03 | 22,066.50 | 22,190.00 | 22,018.00 | 22,144.00 | 0.0M |
| 2025-06-02 | 21,780.00 | 21,802.00 | 21,745.50 | 21,972.50 | 0.0M |
| 2025-05-30 | 21,778.25 | 21,778.25 | 21,750.00 | 21,815.00 | 0.0M |
| 2025-05-29 | 22,153.00 | 22,234.25 | 22,019.75 | 21,847.25 | 0.0M |
| 2025-05-28 | 21,905.00 | 21,908.25 | 21,901.50 | 21,817.75 | 0.0M |
| 2025-05-27 | 21,530.25 | 21,799.00 | 21,500.00 | 21,896.75 | 0.0M |
| 2025-05-23 | 21,500.00 | 21,500.00 | 21,173.50 | 21,404.75 | 0.0M |
| 2025-05-22 | 21,603.00 | 21,750.00 | 21,524.25 | 21,613.25 | 0.0M |
| 2025-05-21 | 21,730.00 | 21,960.00 | 21,520.00 | 21,592.00 | 0.0M |
| 2025-05-20 | 21,945.00 | 21,950.00 | 21,750.00 | 21,886.00 | 0.0M |
| 2025-05-19 | 21,759.75 | 21,992.75 | 21,570.00 | 21,964.25 | 0.0M |
| 2025-05-16 | 21,763.50 | 21,908.00 | 21,761.50 | 21,939.75 | 0.0M |
| 2025-05-15 | 21,828.75 | 21,828.75 | 21,828.75 | 21,828.75 | 0.0M |
| 2025-05-14 | 21,697.50 | 21,787.50 | 21,697.50 | 21,816.00 | 0.0M |
| 2025-05-13 | 21,550.00 | 21,625.00 | 21,550.00 | 21,683.75 | 0.0M |
| 2025-05-12 | 20,801.00 | 21,335.00 | 20,801.00 | 21,349.00 | 0.0M |
| 2025-05-09 | 20,604.50 | 20,645.00 | 20,485.00 | 20,522.50 | 0.0M |
| 2025-05-08 | 20,575.75 | 20,575.75 | 20,378.25 | 20,532.50 | 0.0M |
| 2025-05-07 | 20,341.25 | 20,341.25 | 20,341.25 | 20,341.25 | 0.0M |
| 2025-05-06 | 20,250.00 | 20,250.00 | 20,250.00 | 20,256.25 | 0.0M |
| 2025-05-05 | 20,405.00 | 20,420.00 | 20,405.00 | 20,439.25 | 0.0M |
| 2025-05-02 | 20,139.50 | 20,545.00 | 20,136.75 | 20,579.75 | 0.0M |
| 2025-05-01 | 20,214.00 | 20,444.00 | 20,214.00 | 20,251.00 | 0.0M |
| 2025-04-30 | 19,947.00 | 20,209.25 | 19,551.25 | 20,030.25 | 0.0M |
| 2025-04-29 | 19,945.50 | 19,946.00 | 19,945.50 | 20,013.75 | 0.0M |
| 2025-04-28 | 19,850.00 | 19,850.00 | 19,850.00 | 19,899.75 | 0.0M |
| 2025-04-25 | 19,790.00 | 19,790.00 | 19,760.00 | 19,907.00 | 0.0M |
| 2025-04-24 | 19,548.25 | 19,548.25 | 19,548.25 | 19,693.75 | 0.0M |
| 2025-04-23 | 19,234.50 | 19,234.50 | 19,234.50 | 19,169.25 | 0.0M |
| 2025-04-22 | 18,398.25 | 18,510.75 | 18,360.75 | 18,745.75 | 0.0M |
| 2025-04-21 | 18,281.50 | 18,281.50 | 18,281.50 | 18,281.50 | 0.0M |
| 2025-04-17 | 18,749.00 | 18,749.00 | 18,749.00 | 18,749.00 | 0.0M |
| 2025-04-16 | 18,979.75 | 19,020.00 | 18,979.75 | 18,750.50 | 0.0M |
| 2025-04-15 | 19,325.75 | 19,325.75 | 19,325.75 | 19,325.75 | 0.0M |
| 2025-04-14 | 19,302.75 | 19,302.75 | 19,302.75 | 19,302.75 | 0.0M |
| 2025-04-11 | 19,171.50 | 19,171.50 | 19,171.50 | 19,171.50 | 0.0M |
| 2025-04-10 | 19,400.00 | 19,503.50 | 19,090.75 | 18,839.25 | 0.0M |
| 2025-04-09 | 17,125.50 | 19,600.00 | 17,125.50 | 19,658.25 | 0.0M |
| 2025-04-08 | 18,650.00 | 18,650.00 | 17,690.50 | 17,575.50 | 0.0M |
| 2025-04-07 | 16,900.00 | 17,995.00 | 16,873.00 | 17,916.00 | 0.0M |
| 2025-04-04 | 19,039.50 | 19,039.75 | 17,968.00 | 17,890.00 | 0.0M |
| 2025-04-03 | 19,280.50 | 19,448.75 | 19,111.00 | 19,042.00 | 0.0M |
| 2025-04-02 | 20,138.00 | 20,138.00 | 20,138.00 | 20,138.00 | 0.0M |
| 2025-04-01 | 19,835.00 | 19,835.00 | 19,763.25 | 19,977.00 | 0.0M |
| 2025-03-31 | 19,613.00 | 19,831.00 | 19,388.00 | 19,833.50 | 0.0M |
| 2025-03-28 | 20,000.25 | 20,012.00 | 19,835.25 | 19,845.00 | 0.0M |
| 2025-03-27 | 20,498.00 | 20,498.00 | 20,498.00 | 20,391.00 | 0.0M |
| 2025-03-26 | 20,519.00 | 20,519.00 | 20,519.00 | 20,519.00 | 0.0M |
| 2025-03-25 | 20,891.00 | 20,891.00 | 20,891.00 | 20,891.00 | 0.0M |
| 2025-03-24 | 20,632.75 | 20,632.75 | 20,632.75 | 20,773.50 | 0.0M |
| 2025-03-21 | 20,108.75 | 20,156.00 | 19,811.50 | 20,160.50 | 0.0M |
| 2025-03-20 | 20,209.25 | 20,295.25 | 19,940.25 | 20,080.50 | 0.0M |
| 2025-03-19 | 19,890.25 | 20,270.00 | 19,887.50 | 20,150.00 | 0.0M |
| 2025-03-18 | 20,267.75 | 20,267.75 | 19,877.25 | 19,900.50 | 0.0M |
| 2025-03-17 | 20,015.00 | 20,346.00 | 19,980.00 | 20,241.50 | 0.0M |
| 2025-03-14 | 19,800.25 | 20,100.00 | 19,800.00 | 20,122.75 | 0.0M |
| 2025-03-13 | 20,080.00 | 20,080.00 | 19,585.00 | 19,652.75 | 0.0M |
| 2025-03-12 | 19,840.50 | 20,209.25 | 19,833.00 | 20,024.75 | 0.0M |
| 2025-03-11 | 19,835.00 | 20,000.00 | 19,555.00 | 19,803.50 | 0.0M |
| 2025-03-10 | 20,450.00 | 20,570.50 | 19,680.75 | 19,855.25 | 0.0M |
| 2025-03-07 | 20,623.75 | 20,648.00 | 20,239.25 | 20,651.00 | 0.0M |
| 2025-03-06 | 21,060.00 | 21,060.00 | 20,450.00 | 20,515.00 | 0.0M |
| 2025-03-05 | 20,945.00 | 21,151.00 | 20,821.75 | 21,102.75 | 0.0M |
| 2025-03-04 | 20,984.75 | 21,029.00 | 20,504.75 | 20,834.25 | 0.0M |
| 2025-03-03 | 21,423.75 | 21,500.00 | 20,790.00 | 20,908.00 | 0.0M |
| 2025-02-28 | 21,105.00 | 21,339.25 | 20,985.00 | 21,363.75 | 0.0M |
| 2025-02-27 | 21,652.25 | 21,815.75 | 21,155.50 | 21,054.50 | 0.0M |
| 2025-02-26 | 21,704.50 | 21,758.50 | 21,660.00 | 21,646.00 | 0.0M |
| 2025-02-25 | 21,883.25 | 21,906.75 | 21,524.75 | 21,608.50 | 0.0M |
| 2025-02-24 | 22,193.00 | 22,193.00 | 21,873.75 | 21,882.25 | 0.0M |
| 2025-02-21 | 22,607.00 | 22,709.75 | 22,122.00 | 22,140.50 | 0.0M |
| 2025-02-20 | 22,665.00 | 22,665.00 | 22,465.00 | 22,610.50 | 0.0M |
| 2025-02-19 | 22,712.00 | 22,740.00 | 22,712.00 | 22,721.25 | 0.0M |
| 2025-02-18 | 22,697.50 | 22,780.75 | 22,555.00 | 22,702.50 | 0.0M |
| 2025-02-14 | 22,556.00 | 22,689.00 | 22,556.00 | 22,672.00 | 0.0M |
| 2025-02-13 | 22,270.00 | 22,551.25 | 22,270.00 | 22,583.25 | 0.0M |
| 2025-02-12 | 22,250.00 | 22,310.00 | 22,075.00 | 22,273.00 | 0.0M |
| 2025-02-11 | 22,270.00 | 22,270.00 | 22,180.00 | 22,253.50 | 0.0M |
| 2025-02-10 | 22,250.00 | 22,338.50 | 22,250.00 | 22,314.25 | 0.0M |
| 2025-02-07 | 22,322.50 | 22,322.50 | 22,322.50 | 22,054.00 | 0.0M |
| 2025-02-06 | 22,305.00 | 22,312.25 | 22,212.50 | 22,335.75 | 0.0M |
| 2025-02-05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,225.00 | 0.0M |
| 2025-02-04 | 21,937.50 | 22,102.00 | 21,920.50 | 22,129.50 | 0.0M |
| 2025-02-03 | 21,528.50 | 22,008.00 | 21,476.50 | 21,859.00 | 0.0M |
| 2025-01-31 | 22,205.75 | 22,397.25 | 22,073.50 | 22,045.25 | 0.0M |
| 2025-01-30 | 22,052.25 | 22,168.00 | 22,039.00 | 22,078.75 | 0.0M |
| 2025-01-29 | 21,996.75 | 21,996.75 | 21,986.25 | 21,976.75 | 0.0M |
| 2025-01-28 | 21,800.50 | 22,019.00 | 21,636.50 | 22,033.50 | 0.0M |
| 2025-01-27 | 22,290.00 | 22,290.00 | 21,636.50 | 21,710.25 | 0.0M |
| 2025-01-24 | 22,455.75 | 22,470.00 | 22,323.25 | 22,369.00 | 0.0M |
| 2025-01-23 | 22,500.00 | 22,500.00 | 22,500.00 | 22,496.25 | 0.0M |
| 2025-01-22 | 22,332.00 | 22,551.50 | 22,332.00 | 22,459.50 | 0.0M |
| 2025-01-21 | 22,011.00 | 22,011.00 | 21,950.00 | 22,159.25 | 0.0M |
| 2025-01-17 | 21,960.75 | 21,960.75 | 21,960.75 | 22,043.50 | 0.0M |
| 2025-01-16 | 21,849.00 | 21,849.00 | 21,739.25 | 21,698.25 | 0.0M |
| 2025-01-15 | 21,720.00 | 21,800.00 | 21,680.00 | 21,849.75 | 0.0M |
| 2025-01-14 | 21,366.00 | 21,366.00 | 21,366.00 | 21,366.00 | 0.0M |
| 2025-01-13 | 21,394.25 | 21,394.25 | 21,394.25 | 21,394.25 | 0.0M |
| 2025-01-10 | 21,637.25 | 21,637.25 | 21,542.75 | 21,462.75 | 0.0M |
| 2025-01-08 | 21,808.00 | 21,808.00 | 21,808.00 | 21,808.00 | 0.0M |
| 2025-01-07 | 21,809.00 | 21,809.00 | 21,809.00 | 21,809.00 | 0.0M |
| 2025-01-06 | 22,100.00 | 22,100.00 | 22,100.00 | 22,194.00 | 0.0M |
| 2025-01-03 | 21,966.50 | 21,966.50 | 21,966.50 | 21,966.50 | 0.0M |
| 2025-01-02 | 21,615.00 | 21,615.00 | 21,615.00 | 21,615.00 | 0.0M |