DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,340.57 7,343.53 7,340.57 7,342.22 0.0K
09:31 7,338.51 7,338.51 7,312.14 7,312.14 0.0K
09:32 7,303.83 7,303.83 7,287.73 7,287.73 0.0K
09:33 7,286.78 7,292.83 7,283.35 7,292.83 0.0K
09:34 7,294.52 7,303.35 7,292.52 7,303.35 0.0K
09:35 7,306.49 7,315.86 7,306.49 7,309.12 0.0K
09:36 7,309.94 7,313.83 7,303.84 7,304.37 0.0K
09:37 7,305.65 7,305.65 7,286.83 7,286.83 0.0K
09:38 7,286.63 7,305.22 7,280.00 7,305.22 0.0K
09:39 7,312.13 7,326.43 7,312.13 7,318.71 0.0K
09:40 7,317.92 7,317.92 7,301.09 7,301.09 0.0K
09:41 7,298.79 7,298.79 7,288.75 7,290.70 0.0K
09:42 7,290.07 7,295.24 7,285.74 7,294.15 0.0K
09:43 7,295.06 7,316.15 7,295.06 7,312.65 0.0K
09:44 7,310.02 7,321.97 7,305.71 7,321.97 0.0K
09:45 7,323.31 7,328.60 7,323.31 7,327.69 0.0K
09:46 7,330.58 7,349.35 7,330.58 7,346.11 0.0K
09:47 7,346.56 7,348.65 7,346.56 7,348.50 0.0K
09:48 7,348.41 7,356.12 7,347.40 7,350.80 0.0K
09:49 7,349.02 7,356.83 7,346.10 7,352.83 0.0K
09:50 7,350.37 7,350.65 7,337.13 7,337.13 0.0K
09:51 7,338.51 7,340.64 7,335.35 7,338.86 0.0K
09:52 7,338.25 7,350.09 7,338.25 7,349.17 0.0K
09:53 7,346.56 7,350.45 7,343.38 7,350.45 0.0K
09:54 7,350.86 7,357.56 7,350.86 7,352.99 0.0K
09:55 7,351.66 7,351.66 7,339.95 7,342.55 0.0K
09:56 7,341.95 7,351.64 7,341.95 7,351.64 0.0K
09:57 7,353.40 7,355.10 7,344.50 7,344.50 0.0K
09:58 7,344.98 7,345.09 7,338.48 7,338.48 0.0K
09:59 7,337.61 7,337.61 7,326.63 7,326.63 0.0K
10:00 7,314.23 7,325.19 7,306.82 7,306.82 0.0K
10:01 7,309.52 7,316.24 7,304.32 7,304.32 0.0K
10:02 7,305.06 7,318.77 7,303.91 7,317.34 0.0K
10:03 7,314.77 7,315.36 7,305.06 7,311.81 0.0K
10:04 7,310.10 7,322.80 7,310.10 7,322.80 0.0K
10:05 7,322.94 7,326.97 7,322.48 7,325.72 0.0K
10:06 7,326.36 7,326.36 7,321.94 7,325.19 0.0K
10:07 7,330.59 7,356.09 7,330.59 7,354.67 0.0K
10:08 7,357.09 7,360.98 7,347.32 7,347.32 0.0K
10:09 7,345.30 7,345.30 7,337.59 7,342.77 0.0K
10:10 7,343.33 7,349.39 7,343.33 7,346.06 0.0K
10:11 7,343.86 7,343.86 7,322.64 7,324.08 0.0K
10:12 7,322.97 7,324.14 7,317.50 7,322.89 0.0K
10:13 7,325.43 7,334.68 7,322.62 7,332.37 0.0K
10:14 7,331.60 7,335.07 7,329.28 7,335.07 0.0K
10:15 7,337.64 7,347.99 7,334.64 7,346.74 0.0K
10:16 7,350.88 7,350.88 7,334.48 7,336.71 0.0K
10:17 7,336.82 7,336.82 7,324.55 7,326.02 0.0K
10:18 7,324.65 7,329.33 7,322.30 7,323.46 0.0K
10:19 7,322.08 7,322.08 7,305.85 7,305.85 0.0K
10:20 7,304.99 7,309.16 7,298.82 7,298.82 0.0K
10:21 7,296.54 7,296.54 7,288.72 7,296.17 0.0K
10:22 7,296.19 7,296.55 7,287.60 7,288.01 0.0K
10:23 7,285.95 7,285.95 7,271.75 7,272.75 0.0K
10:24 7,277.64 7,284.24 7,277.64 7,284.24 0.0K
10:25 7,282.23 7,287.95 7,282.23 7,287.95 0.0K
10:26 7,288.14 7,288.14 7,276.49 7,278.18 0.0K
10:27 7,276.32 7,282.76 7,276.00 7,282.00 0.0K
10:28 7,279.51 7,279.51 7,273.64 7,273.94 0.0K
10:29 7,272.06 7,273.69 7,268.63 7,271.83 0.0K
10:30 7,269.35 7,282.40 7,269.35 7,281.83 0.0K
10:31 7,281.55 7,286.08 7,277.33 7,286.08 0.0K
10:32 7,286.88 7,295.10 7,285.75 7,285.75 0.0K
10:33 7,281.69 7,304.65 7,281.69 7,304.65 0.0K
10:34 7,305.75 7,308.65 7,302.28 7,307.13 0.0K
10:35 7,308.06 7,313.42 7,306.61 7,313.01 0.0K
10:36 7,312.18 7,312.18 7,301.89 7,310.70 0.0K
10:37 7,308.58 7,308.70 7,303.31 7,303.39 0.0K
10:38 7,302.07 7,302.07 7,295.62 7,298.84 0.0K
10:39 7,301.07 7,306.67 7,301.07 7,302.53 0.0K
10:40 7,301.99 7,301.99 7,293.30 7,298.55 0.0K
10:41 7,302.16 7,303.60 7,297.58 7,299.61 0.0K
10:42 7,300.37 7,308.71 7,300.37 7,307.98 0.0K
10:43 7,307.14 7,307.14 7,300.33 7,300.33 0.0K
10:44 7,301.68 7,317.93 7,301.68 7,317.93 0.0K
10:45 7,318.47 7,324.12 7,318.47 7,321.01 0.0K
10:46 7,321.35 7,324.69 7,319.26 7,320.04 0.0K
10:47 7,319.66 7,330.77 7,319.66 7,330.77 0.0K
10:48 7,329.98 7,333.61 7,326.91 7,326.91 0.0K
10:49 7,326.21 7,326.21 7,320.77 7,323.58 0.0K
10:50 7,322.14 7,322.14 7,311.04 7,311.05 0.0K
10:51 7,310.73 7,310.73 7,304.42 7,310.61 0.0K
10:52 7,310.06 7,310.06 7,303.04 7,305.00 0.0K
10:53 7,304.40 7,304.89 7,299.28 7,299.28 0.0K
10:54 7,299.94 7,306.25 7,299.94 7,305.82 0.0K
10:55 7,305.62 7,306.00 7,303.56 7,304.47 0.0K
10:56 7,305.04 7,306.39 7,299.53 7,306.39 0.0K
10:57 7,306.23 7,312.01 7,302.59 7,303.29 0.0K
10:58 7,303.77 7,305.46 7,297.70 7,298.50 0.0K
10:59 7,299.33 7,299.33 7,291.68 7,292.43 0.0K
11:00 7,312.70 7,349.10 7,312.70 7,320.63 0.0K
11:01 7,317.92 7,317.92 7,302.25 7,302.25 0.0K
11:02 7,302.18 7,303.09 7,297.42 7,299.75 0.0K
11:03 7,300.04 7,300.81 7,289.92 7,289.92 0.0K
11:04 7,289.73 7,292.81 7,289.73 7,290.35 0.0K
11:05 7,290.14 7,290.14 7,278.72 7,281.82 0.0K
11:06 7,282.37 7,284.50 7,281.76 7,281.76 0.0K
11:07 7,281.33 7,281.33 7,278.62 7,278.60 0.0K
11:08 7,279.43 7,285.84 7,279.43 7,283.13 0.0K
11:09 7,283.78 7,291.51 7,283.78 7,288.11 0.0K
11:10 7,287.74 7,290.80 7,286.94 7,286.94 0.0K
11:11 7,287.29 7,289.91 7,282.04 7,289.91 0.0K
11:12 7,290.72 7,294.18 7,288.13 7,288.13 0.0K
11:13 7,287.36 7,287.36 7,281.52 7,281.46 0.0K
11:14 7,280.61 7,280.61 7,272.24 7,272.24 0.0K
11:15 7,271.30 7,273.05 7,264.61 7,273.05 0.0K
11:16 7,272.54 7,278.15 7,270.99 7,275.92 0.0K
11:17 7,275.56 7,275.56 7,268.24 7,268.41 0.0K
11:18 7,268.05 7,268.05 7,261.39 7,262.91 0.0K
11:19 7,264.77 7,268.07 7,264.77 7,267.99 0.0K
11:20 7,269.19 7,271.74 7,269.19 7,269.27 0.0K
11:21 7,269.40 7,277.38 7,269.40 7,276.24 0.0K
11:22 7,276.88 7,276.88 7,272.71 7,272.75 0.0K
11:23 7,272.14 7,272.60 7,263.94 7,263.94 0.0K
11:24 7,263.02 7,267.75 7,261.94 7,267.59 0.0K
11:25 7,267.22 7,274.83 7,267.22 7,274.83 0.0K
11:26 7,275.96 7,277.63 7,266.59 7,266.59 0.0K
11:27 7,265.45 7,280.54 7,265.45 7,278.53 0.0K
11:28 7,278.15 7,281.73 7,277.73 7,281.73 0.0K
11:29 7,281.72 7,286.15 7,280.66 7,282.72 0.0K
11:30 7,282.70 7,286.52 7,279.06 7,286.43 0.0K
11:31 7,286.48 7,287.46 7,283.18 7,283.77 0.0K
11:32 7,284.04 7,288.57 7,284.04 7,288.57 0.0K
11:33 7,289.70 7,291.68 7,285.60 7,285.60 0.0K
11:34 7,287.82 7,288.69 7,283.92 7,288.69 0.0K
11:35 7,288.21 7,288.44 7,282.72 7,282.72 0.0K
11:36 7,286.36 7,296.08 7,286.36 7,296.08 0.0K
11:37 7,296.26 7,298.99 7,296.26 7,296.46 0.0K
11:38 7,296.19 7,302.35 7,296.19 7,301.03 0.0K
11:39 7,300.40 7,313.87 7,300.01 7,312.51 0.0K
11:40 7,312.99 7,312.99 7,301.44 7,301.44 0.0K
11:41 7,301.69 7,301.69 7,291.20 7,291.20 0.0K
11:42 7,292.43 7,303.13 7,292.43 7,303.13 0.0K
11:43 7,302.89 7,303.34 7,300.21 7,300.74 0.0K
11:44 7,301.65 7,305.31 7,301.65 7,305.31 0.0K
11:45 7,306.46 7,306.46 7,303.68 7,305.44 0.0K
11:46 7,305.23 7,305.57 7,299.78 7,303.00 0.0K
11:47 7,305.04 7,311.98 7,305.04 7,311.98 0.0K
11:48 7,314.72 7,316.98 7,314.72 7,316.01 0.0K
11:49 7,316.24 7,316.92 7,314.75 7,315.12 0.0K
11:50 7,315.32 7,318.17 7,314.17 7,316.13 0.0K
11:51 7,316.13 7,316.13 7,311.53 7,311.53 0.0K
11:52 7,312.14 7,316.65 7,310.79 7,316.65 0.0K
11:53 7,318.76 7,320.41 7,317.74 7,319.06 0.0K
11:54 7,318.98 7,318.98 7,314.15 7,316.98 0.0K
11:55 7,316.74 7,319.75 7,316.38 7,319.55 0.0K
11:56 7,319.64 7,326.05 7,318.96 7,326.05 0.0K
11:57 7,328.07 7,333.04 7,325.73 7,325.73 0.0K
11:58 7,326.17 7,331.06 7,326.17 7,331.06 0.0K
11:59 7,330.50 7,330.50 7,327.15 7,330.40 0.0K
12:00 7,331.14 7,334.39 7,328.81 7,334.39 0.0K
12:01 7,334.68 7,334.68 7,324.89 7,324.89 0.0K
12:02 7,325.18 7,326.02 7,322.78 7,326.02 0.0K
12:03 7,327.04 7,327.11 7,323.70 7,323.70 0.0K
12:04 7,323.17 7,330.99 7,323.17 7,330.99 0.0K
12:05 7,331.10 7,340.24 7,331.10 7,340.11 0.0K
12:06 7,340.20 7,340.20 7,336.31 7,339.08 0.0K
12:07 7,339.39 7,343.46 7,335.56 7,336.08 0.0K
12:08 7,335.90 7,337.48 7,335.36 7,336.66 0.0K
12:09 7,336.48 7,336.48 7,332.21 7,332.43 0.0K
12:10 7,332.07 7,344.36 7,332.07 7,344.36 0.0K
12:11 7,347.31 7,349.08 7,342.65 7,344.67 0.0K
12:12 7,344.83 7,350.03 7,344.83 7,350.03 0.0K
12:13 7,351.31 7,351.46 7,350.18 7,350.17 0.0K
12:14 7,350.18 7,350.85 7,348.05 7,348.73 0.0K
12:15 7,348.95 7,351.65 7,347.36 7,347.36 0.0K
12:16 7,348.17 7,355.79 7,348.17 7,355.79 0.0K
12:17 7,356.50 7,358.47 7,355.81 7,357.21 0.0K
12:18 7,357.31 7,358.03 7,355.84 7,355.84 0.0K
12:19 7,355.04 7,359.97 7,355.04 7,359.97 0.0K
12:20 7,359.90 7,359.90 7,358.37 7,358.88 0.0K
12:21 7,359.14 7,359.83 7,354.30 7,354.30 0.0K
12:22 7,354.76 7,357.71 7,352.77 7,352.77 0.0K
12:23 7,352.42 7,356.47 7,352.42 7,356.47 0.0K
12:24 7,355.84 7,355.84 7,346.97 7,346.97 0.0K
12:25 7,346.84 7,346.84 7,341.49 7,341.77 0.0K
12:26 7,341.83 7,342.62 7,336.94 7,341.20 0.0K
12:27 7,341.17 7,346.19 7,341.17 7,346.19 0.0K
12:28 7,349.30 7,351.28 7,348.85 7,351.28 0.0K
12:29 7,350.74 7,350.74 7,346.64 7,346.95 0.0K
12:30 7,347.22 7,359.57 7,347.22 7,359.57 0.0K
12:31 7,359.67 7,366.62 7,359.67 7,366.62 0.0K
12:32 7,368.43 7,371.97 7,368.20 7,371.97 0.0K
12:33 7,371.94 7,375.78 7,370.65 7,375.78 0.0K
12:34 7,377.74 7,380.14 7,373.10 7,374.05 0.0K
12:35 7,373.71 7,381.81 7,373.71 7,379.89 0.0K
12:36 7,380.10 7,386.88 7,380.10 7,386.27 0.0K
12:37 7,386.30 7,396.13 7,386.30 7,396.13 0.0K
12:38 7,394.76 7,397.16 7,393.05 7,396.96 0.0K
12:39 7,398.62 7,402.45 7,397.23 7,397.23 0.0K
12:40 7,397.36 7,397.36 7,394.28 7,395.71 0.0K
12:41 7,395.46 7,395.46 7,390.92 7,390.90 0.0K
12:42 7,392.90 7,398.70 7,392.90 7,398.70 0.0K
12:43 7,398.79 7,404.38 7,398.25 7,404.12 0.0K
12:44 7,404.33 7,407.75 7,403.92 7,406.08 0.0K
12:45 7,405.94 7,405.94 7,397.28 7,397.28 0.0K
12:46 7,397.13 7,398.60 7,397.13 7,398.53 0.0K
12:47 7,398.29 7,404.90 7,398.29 7,404.60 0.0K
12:48 7,403.47 7,411.20 7,403.35 7,410.27 0.0K
12:49 7,411.02 7,413.84 7,410.37 7,412.25 0.0K
12:50 7,412.73 7,412.93 7,407.27 7,407.55 0.0K
12:51 7,408.09 7,408.47 7,402.16 7,402.16 0.0K
12:52 7,401.49 7,411.72 7,401.49 7,411.06 0.0K
12:53 7,411.24 7,411.58 7,408.05 7,408.05 0.0K
12:54 7,405.47 7,405.47 7,402.90 7,403.73 0.0K
12:55 7,404.26 7,409.69 7,401.76 7,409.69 0.0K
12:56 7,409.89 7,410.51 7,402.52 7,403.93 0.0K
12:57 7,404.45 7,410.60 7,404.26 7,410.60 0.0K
12:58 7,412.48 7,413.76 7,411.03 7,411.10 0.0K
12:59 7,411.26 7,411.26 7,407.19 7,407.35 0.0K
13:00 7,407.79 7,410.73 7,407.79 7,408.14 0.0K
13:01 7,407.13 7,409.82 7,403.12 7,409.82 0.0K
13:02 7,409.13 7,419.85 7,409.13 7,419.85 0.0K
13:03 7,419.94 7,422.46 7,419.94 7,421.19 0.0K
13:04 7,421.55 7,421.68 7,419.28 7,419.28 0.0K
13:05 7,418.97 7,420.55 7,416.00 7,420.55 0.0K
13:06 7,420.49 7,428.49 7,420.49 7,428.20 0.0K
13:07 7,428.03 7,428.22 7,425.01 7,425.01 0.0K
13:08 7,423.36 7,423.36 7,411.77 7,411.77 0.0K
13:09 7,411.26 7,414.04 7,410.15 7,414.04 0.0K
13:10 7,413.91 7,413.91 7,409.30 7,413.00 0.0K
13:11 7,412.73 7,413.67 7,409.80 7,412.83 0.0K
13:12 7,413.07 7,415.93 7,410.99 7,410.99 0.0K
13:13 7,410.12 7,410.12 7,404.08 7,404.08 0.0K
13:14 7,404.27 7,409.38 7,404.27 7,408.62 0.0K
13:15 7,409.15 7,413.31 7,409.08 7,411.71 0.0K
13:16 7,410.16 7,414.20 7,409.75 7,411.72 0.0K
13:17 7,411.69 7,411.69 7,404.75 7,404.75 0.0K
13:18 7,403.95 7,404.07 7,397.61 7,397.61 0.0K
13:19 7,395.80 7,395.99 7,392.44 7,395.78 0.0K
13:20 7,395.01 7,401.22 7,394.12 7,401.22 0.0K
13:21 7,404.06 7,414.04 7,404.06 7,414.04 0.0K
13:22 7,415.53 7,423.01 7,415.53 7,422.04 0.0K
13:23 7,421.04 7,421.04 7,404.73 7,408.76 0.0K
13:24 7,408.06 7,408.06 7,405.07 7,405.19 0.0K
13:25 7,405.29 7,405.29 7,397.81 7,399.36 0.0K
13:26 7,398.93 7,400.82 7,398.53 7,400.82 0.0K
13:27 7,401.03 7,401.47 7,396.26 7,396.26 0.0K
13:28 7,396.25 7,397.43 7,391.76 7,393.43 0.0K
13:29 7,393.88 7,393.88 7,388.24 7,390.11 0.0K
13:30 7,390.74 7,398.68 7,390.74 7,398.68 0.0K
13:31 7,397.88 7,397.88 7,387.84 7,387.84 0.0K
13:32 7,386.20 7,393.42 7,386.20 7,393.27 0.0K
13:33 7,393.28 7,393.94 7,388.60 7,388.60 0.0K
13:34 7,389.63 7,392.29 7,389.63 7,392.29 0.0K
13:35 7,394.65 7,394.65 7,389.55 7,389.55 0.0K
13:36 7,388.37 7,402.07 7,388.34 7,402.07 0.0K
13:37 7,404.28 7,412.23 7,404.28 7,410.47 0.0K
13:38 7,410.75 7,414.70 7,409.22 7,414.70 0.0K
13:39 7,419.77 7,437.08 7,419.77 7,436.59 0.0K
13:40 7,437.94 7,455.97 7,437.94 7,455.26 0.0K
13:41 7,444.74 7,452.49 7,444.74 7,447.82 0.0K
13:42 7,447.72 7,462.95 7,447.40 7,462.95 0.0K
13:43 7,467.71 7,479.24 7,467.71 7,479.24 0.0K
13:44 7,483.21 7,487.18 7,483.21 7,483.47 0.0K
13:45 7,482.98 7,482.98 7,473.34 7,473.57 0.0K
13:46 7,473.61 7,476.19 7,466.15 7,466.21 0.0K
13:47 7,464.79 7,464.79 7,455.25 7,458.91 0.0K
13:48 7,459.30 7,465.42 7,459.30 7,465.42 0.0K
13:49 7,466.03 7,469.84 7,466.03 7,467.24 0.0K
13:50 7,465.73 7,468.84 7,462.17 7,468.84 0.0K
13:51 7,470.23 7,470.54 7,467.14 7,470.54 0.0K
13:52 7,471.17 7,474.96 7,467.45 7,471.40 0.0K
13:53 7,470.63 7,479.05 7,470.63 7,478.97 0.0K
13:54 7,479.27 7,488.09 7,479.27 7,485.26 0.0K
13:55 7,481.94 7,481.94 7,475.44 7,475.44 0.0K
13:56 7,475.54 7,478.36 7,468.43 7,468.43 0.0K
13:57 7,466.52 7,471.76 7,464.45 7,471.76 0.0K
13:58 7,472.53 7,472.53 7,464.58 7,464.58 0.0K
13:59 7,462.28 7,463.32 7,460.22 7,462.91 0.0K
14:00 7,464.59 7,467.61 7,460.10 7,460.10 0.0K
14:01 7,459.07 7,459.88 7,458.19 7,458.94 0.0K
14:02 7,461.52 7,463.02 7,459.58 7,459.92 0.0K
14:03 7,460.75 7,461.14 7,454.24 7,461.02 0.0K
14:04 7,462.88 7,464.17 7,462.38 7,464.11 0.0K
14:05 7,464.63 7,465.53 7,459.25 7,459.25 0.0K
14:06 7,459.35 7,459.35 7,450.22 7,450.22 0.0K
14:07 7,450.32 7,450.32 7,442.62 7,446.62 0.0K
14:08 7,446.86 7,453.38 7,446.86 7,451.65 0.0K
14:09 7,451.49 7,451.49 7,449.23 7,449.23 0.0K
14:10 7,447.49 7,447.49 7,440.89 7,441.11 0.0K
14:11 7,443.02 7,450.56 7,443.02 7,449.08 0.0K
14:12 7,448.81 7,448.81 7,444.59 7,446.57 0.0K
14:13 7,446.41 7,448.41 7,443.98 7,444.67 0.0K
14:14 7,446.07 7,446.96 7,444.25 7,444.25 0.0K
14:15 7,444.28 7,449.24 7,444.28 7,446.73 0.0K
14:16 7,448.91 7,448.91 7,443.28 7,444.11 0.0K
14:17 7,444.08 7,444.08 7,437.33 7,441.69 0.0K
14:18 7,440.83 7,440.83 7,435.42 7,435.75 0.0K
14:19 7,435.26 7,435.26 7,428.54 7,430.56 0.0K
14:20 7,430.35 7,433.69 7,429.07 7,429.07 0.0K
14:21 7,427.42 7,427.59 7,421.07 7,422.31 0.0K
14:22 7,424.82 7,438.11 7,424.82 7,438.11 0.0K
14:23 7,439.09 7,439.58 7,432.67 7,433.31 0.0K
14:24 7,434.88 7,437.38 7,434.80 7,437.38 0.0K
14:25 7,437.55 7,437.93 7,434.77 7,435.10 0.0K
14:26 7,434.71 7,438.19 7,434.71 7,436.35 0.0K
14:27 7,436.27 7,436.27 7,428.27 7,430.43 0.0K
14:28 7,431.56 7,435.52 7,431.35 7,433.72 0.0K
14:29 7,434.54 7,442.09 7,434.54 7,442.09 0.0K
14:30 7,441.30 7,443.55 7,440.79 7,442.33 0.0K
14:31 7,442.25 7,442.25 7,437.28 7,437.28 0.0K
14:32 7,437.89 7,440.29 7,437.41 7,440.29 0.0K
14:33 7,441.70 7,444.44 7,441.70 7,441.98 0.0K
14:34 7,442.41 7,442.41 7,436.57 7,438.62 0.0K
14:35 7,438.85 7,439.96 7,434.56 7,439.96 0.0K
14:36 7,440.53 7,447.32 7,440.53 7,447.32 0.0K
14:37 7,447.22 7,450.22 7,445.81 7,445.81 0.0K
14:38 7,442.99 7,442.99 7,435.53 7,435.64 0.0K
14:39 7,435.87 7,443.90 7,435.87 7,442.84 0.0K
14:40 7,444.55 7,449.87 7,444.55 7,449.51 0.0K
14:41 7,449.24 7,450.86 7,446.62 7,446.62 0.0K
14:42 7,447.34 7,447.34 7,441.86 7,443.31 0.0K
14:43 7,443.25 7,445.15 7,441.73 7,444.98 0.0K
14:44 7,444.64 7,444.95 7,443.67 7,444.95 0.0K
14:45 7,445.22 7,452.43 7,445.22 7,452.08 0.0K
14:46 7,451.98 7,451.98 7,448.41 7,449.67 0.0K
14:47 7,449.38 7,450.37 7,448.21 7,449.79 0.0K
14:48 7,450.04 7,456.78 7,450.04 7,454.96 0.0K
14:49 7,454.98 7,456.25 7,452.56 7,456.25 0.0K
14:50 7,456.52 7,456.52 7,453.57 7,453.57 0.0K
14:51 7,452.95 7,452.95 7,442.19 7,442.19 0.0K
14:52 7,440.68 7,445.53 7,433.44 7,445.53 0.0K
14:53 7,447.80 7,451.83 7,445.89 7,451.58 0.0K
14:54 7,451.45 7,456.30 7,451.45 7,452.62 0.0K
14:55 7,452.12 7,452.44 7,444.42 7,444.42 0.0K
14:56 7,444.38 7,445.40 7,442.13 7,442.13 0.0K
14:57 7,441.63 7,441.63 7,434.28 7,435.82 0.0K
14:58 7,435.53 7,436.55 7,433.53 7,436.37 0.0K
14:59 7,434.75 7,437.18 7,430.55 7,430.55 0.0K
15:00 7,430.95 7,438.52 7,430.68 7,438.52 0.0K
15:01 7,437.94 7,441.46 7,436.54 7,441.46 0.0K
15:02 7,440.85 7,452.86 7,440.02 7,452.79 0.0K
15:03 7,457.06 7,457.94 7,456.33 7,456.67 0.0K
15:04 7,456.95 7,457.16 7,452.66 7,452.66 0.0K
15:05 7,451.83 7,452.75 7,445.43 7,445.48 0.0K
15:06 7,446.12 7,459.49 7,445.17 7,459.49 0.0K
15:07 7,459.65 7,463.22 7,459.65 7,463.22 0.0K
15:08 7,463.20 7,463.20 7,458.50 7,458.61 0.0K
15:09 7,459.05 7,465.72 7,459.05 7,465.72 0.0K
15:10 7,466.05 7,467.24 7,462.13 7,467.24 0.0K
15:11 7,469.55 7,472.13 7,468.59 7,469.42 0.0K
15:12 7,469.25 7,470.55 7,469.01 7,470.55 0.0K
15:13 7,470.87 7,474.09 7,470.87 7,474.09 0.0K
15:14 7,474.25 7,474.56 7,470.97 7,471.56 0.0K
15:15 7,472.81 7,472.81 7,465.51 7,465.58 0.0K
15:16 7,465.43 7,466.97 7,465.13 7,465.37 0.0K
15:17 7,464.40 7,464.40 7,459.69 7,459.69 0.0K
15:18 7,459.30 7,463.83 7,455.35 7,463.83 0.0K
15:19 7,463.84 7,472.75 7,463.45 7,472.75 0.0K
15:20 7,472.72 7,472.72 7,465.22 7,468.85 0.0K
15:21 7,468.79 7,469.29 7,467.23 7,469.31 0.0K
15:22 7,470.48 7,476.88 7,470.48 7,475.30 0.0K
15:23 7,475.94 7,481.55 7,474.36 7,481.55 0.0K
15:24 7,481.87 7,481.87 7,475.83 7,475.83 0.0K
15:25 7,475.96 7,479.70 7,473.74 7,477.43 0.0K
15:26 7,477.17 7,479.06 7,472.43 7,479.06 0.0K
15:27 7,479.65 7,483.76 7,477.55 7,477.55 0.0K
15:28 7,477.59 7,477.73 7,470.48 7,470.48 0.0K
15:29 7,468.20 7,473.12 7,468.20 7,473.04 0.0K
15:30 7,471.08 7,471.75 7,466.97 7,466.97 0.0K
15:31 7,468.51 7,470.19 7,465.73 7,465.73 0.0K
15:32 7,465.46 7,472.43 7,462.98 7,472.43 0.0K
15:33 7,471.16 7,475.10 7,468.76 7,474.91 0.0K
15:34 7,474.98 7,476.03 7,473.47 7,474.60 0.0K
15:35 7,471.42 7,471.42 7,461.52 7,464.39 0.0K
15:36 7,466.42 7,470.15 7,464.94 7,467.19 0.0K
15:37 7,466.43 7,466.43 7,457.61 7,457.83 0.0K
15:38 7,457.89 7,464.19 7,457.89 7,463.28 0.0K
15:39 7,462.16 7,469.16 7,462.16 7,469.16 0.0K
15:40 7,470.23 7,473.38 7,467.42 7,467.42 0.0K
15:41 7,467.01 7,471.86 7,465.51 7,471.49 0.0K
15:42 7,472.01 7,472.55 7,465.90 7,467.20 0.0K
15:43 7,466.70 7,468.27 7,465.80 7,466.99 0.0K
15:44 7,469.65 7,474.49 7,469.65 7,472.96 0.0K
15:45 7,473.12 7,473.12 7,467.26 7,467.26 0.0K
15:46 7,465.91 7,471.79 7,465.01 7,470.81 0.0K
15:47 7,469.23 7,474.57 7,465.36 7,474.57 0.0K
15:48 7,475.24 7,477.20 7,472.86 7,472.86 0.0K
15:49 7,471.93 7,471.93 7,467.18 7,471.27 0.0K
15:50 7,470.02 7,473.87 7,467.97 7,473.87 0.0K
15:51 7,475.02 7,475.02 7,472.31 7,472.31 0.0K
15:52 7,471.73 7,471.73 7,466.29 7,466.33 0.0K
15:53 7,464.14 7,468.06 7,461.85 7,468.06 0.0K
15:54 7,468.00 7,473.98 7,468.00 7,468.90 0.0K
15:55 7,466.83 7,468.06 7,464.53 7,468.06 0.0K
15:56 7,467.81 7,468.17 7,464.75 7,466.74 0.0K
15:57 7,466.29 7,466.29 7,459.70 7,460.56 0.0K
15:58 7,460.52 7,460.52 7,457.07 7,457.99 0.0K
15:59 7,460.39 7,462.14 7,457.91 7,462.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available