DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,541.93 7,541.93 7,530.68 7,530.68 0.0K
09:31 7,530.71 7,531.43 7,517.62 7,518.23 0.0K
09:32 7,517.74 7,525.78 7,517.74 7,525.05 0.0K
09:33 7,526.02 7,529.41 7,525.69 7,526.98 0.0K
09:34 7,525.32 7,536.34 7,522.69 7,536.34 0.0K
09:35 7,536.97 7,541.13 7,533.42 7,534.08 0.0K
09:36 7,535.17 7,536.89 7,531.19 7,534.49 0.0K
09:37 7,539.02 7,543.44 7,535.55 7,541.31 0.0K
09:38 7,540.98 7,541.65 7,536.16 7,536.16 0.0K
09:39 7,536.64 7,544.70 7,532.31 7,532.31 0.0K
09:40 7,530.08 7,538.92 7,525.68 7,534.22 0.0K
09:41 7,533.25 7,536.28 7,530.93 7,536.28 0.0K
09:42 7,537.72 7,543.87 7,536.92 7,543.87 0.0K
09:43 7,543.93 7,545.65 7,535.10 7,535.10 0.0K
09:44 7,535.27 7,552.40 7,535.27 7,552.40 0.0K
09:45 7,554.60 7,563.34 7,554.60 7,555.71 0.0K
09:46 7,554.48 7,555.92 7,545.59 7,545.59 0.0K
09:47 7,540.81 7,540.81 7,533.07 7,539.95 0.0K
09:48 7,541.56 7,542.18 7,539.21 7,542.18 0.0K
09:49 7,539.79 7,554.76 7,539.57 7,554.76 0.0K
09:50 7,555.26 7,560.36 7,554.71 7,556.13 0.0K
09:51 7,559.03 7,561.47 7,554.90 7,554.90 0.0K
09:52 7,554.07 7,554.07 7,543.94 7,545.50 0.0K
09:53 7,545.24 7,553.30 7,543.70 7,553.20 0.0K
09:54 7,552.95 7,556.17 7,551.22 7,555.13 0.0K
09:55 7,554.97 7,555.41 7,549.91 7,551.74 0.0K
09:56 7,550.77 7,551.00 7,539.10 7,539.10 0.0K
09:57 7,538.88 7,540.84 7,538.12 7,538.88 0.0K
09:58 7,539.51 7,547.73 7,539.51 7,547.73 0.0K
09:59 7,547.00 7,547.46 7,541.57 7,547.49 0.0K
10:00 7,548.83 7,552.80 7,546.13 7,546.13 0.0K
10:01 7,541.55 7,545.85 7,538.69 7,540.70 0.0K
10:02 7,543.06 7,557.93 7,542.63 7,557.93 0.0K
10:03 7,559.66 7,565.36 7,557.35 7,565.17 0.0K
10:04 7,565.59 7,570.75 7,564.61 7,567.27 0.0K
10:05 7,567.33 7,578.10 7,567.33 7,578.10 0.0K
10:06 7,578.22 7,578.99 7,575.40 7,576.82 0.0K
10:07 7,576.25 7,578.28 7,574.82 7,576.87 0.0K
10:08 7,576.92 7,578.24 7,569.13 7,569.13 0.0K
10:09 7,569.48 7,571.17 7,567.80 7,568.43 0.0K
10:10 7,569.01 7,569.29 7,561.37 7,565.49 0.0K
10:11 7,564.60 7,566.38 7,561.86 7,561.86 0.0K
10:12 7,562.22 7,564.50 7,559.59 7,560.32 0.0K
10:13 7,561.21 7,568.42 7,561.21 7,568.42 0.0K
10:14 7,568.26 7,568.44 7,563.74 7,563.74 0.0K
10:15 7,563.31 7,565.38 7,548.28 7,549.84 0.0K
10:16 7,551.46 7,551.46 7,548.74 7,550.46 0.0K
10:17 7,552.42 7,552.42 7,544.15 7,544.15 0.0K
10:18 7,542.70 7,543.19 7,541.15 7,542.43 0.0K
10:19 7,540.35 7,548.61 7,540.35 7,548.19 0.0K
10:20 7,549.65 7,551.55 7,548.92 7,551.55 0.0K
10:21 7,551.53 7,552.29 7,547.61 7,552.29 0.0K
10:22 7,553.39 7,558.33 7,552.38 7,552.38 0.0K
10:23 7,554.03 7,558.29 7,544.29 7,544.29 0.0K
10:24 7,543.33 7,552.48 7,541.93 7,552.48 0.0K
10:25 7,553.62 7,554.28 7,550.32 7,554.28 0.0K
10:26 7,555.73 7,562.74 7,554.81 7,562.74 0.0K
10:27 7,562.68 7,563.26 7,560.07 7,563.26 0.0K
10:28 7,563.20 7,571.75 7,563.20 7,571.37 0.0K
10:29 7,571.26 7,571.60 7,568.83 7,570.29 0.0K
10:30 7,573.07 7,573.07 7,566.91 7,569.54 0.0K
10:31 7,568.18 7,571.92 7,567.97 7,571.92 0.0K
10:32 7,572.18 7,573.55 7,572.18 7,573.55 0.0K
10:33 7,573.81 7,575.59 7,573.81 7,575.38 0.0K
10:34 7,575.06 7,575.06 7,569.88 7,569.88 0.0K
10:35 7,569.81 7,572.25 7,567.32 7,572.22 0.0K
10:36 7,572.20 7,573.22 7,570.83 7,572.44 0.0K
10:37 7,572.16 7,572.65 7,569.44 7,571.49 0.0K
10:38 7,572.52 7,573.85 7,572.42 7,573.85 0.0K
10:39 7,573.85 7,576.02 7,572.51 7,572.76 0.0K
10:40 7,573.34 7,573.61 7,566.55 7,566.73 0.0K
10:41 7,567.51 7,575.64 7,567.51 7,575.21 0.0K
10:42 7,575.15 7,577.81 7,573.04 7,577.81 0.0K
10:43 7,578.02 7,578.02 7,575.54 7,577.84 0.0K
10:44 7,578.55 7,579.47 7,572.63 7,572.63 0.0K
10:45 7,572.91 7,576.02 7,571.48 7,576.02 0.0K
10:46 7,575.93 7,575.93 7,571.13 7,571.13 0.0K
10:47 7,570.35 7,580.66 7,570.35 7,580.55 0.0K
10:48 7,581.22 7,581.84 7,579.12 7,579.12 0.0K
10:49 7,580.14 7,583.54 7,579.32 7,583.54 0.0K
10:50 7,584.24 7,592.02 7,583.31 7,592.02 0.0K
10:51 7,592.30 7,592.41 7,590.98 7,590.98 0.0K
10:52 7,589.27 7,593.72 7,589.27 7,593.72 0.0K
10:53 7,594.03 7,595.01 7,593.66 7,594.74 0.0K
10:54 7,594.22 7,594.86 7,593.91 7,594.69 0.0K
10:55 7,594.65 7,594.65 7,588.55 7,589.17 0.0K
10:56 7,588.32 7,588.48 7,584.50 7,584.50 0.0K
10:57 7,581.39 7,583.10 7,581.39 7,581.46 0.0K
10:58 7,580.45 7,582.87 7,578.56 7,582.16 0.0K
10:59 7,582.12 7,585.18 7,582.12 7,582.14 0.0K
11:00 7,581.75 7,588.67 7,580.95 7,582.87 0.0K
11:01 7,582.55 7,584.54 7,580.42 7,581.13 0.0K
11:02 7,581.29 7,582.41 7,580.00 7,580.00 0.0K
11:03 7,580.74 7,580.74 7,575.41 7,575.51 0.0K
11:04 7,575.91 7,579.18 7,575.91 7,578.26 0.0K
11:05 7,578.22 7,578.97 7,573.71 7,573.71 0.0K
11:06 7,573.19 7,573.19 7,569.58 7,570.56 0.0K
11:07 7,571.59 7,571.59 7,567.20 7,568.41 0.0K
11:08 7,569.89 7,575.52 7,569.89 7,575.52 0.0K
11:09 7,575.41 7,577.17 7,573.02 7,573.02 0.0K
11:10 7,572.92 7,576.58 7,572.92 7,576.17 0.0K
11:11 7,576.66 7,576.66 7,573.93 7,575.94 0.0K
11:12 7,575.74 7,575.74 7,572.60 7,572.60 0.0K
11:13 7,573.31 7,573.52 7,569.74 7,570.28 0.0K
11:14 7,570.18 7,570.79 7,566.27 7,567.48 0.0K
11:15 7,567.78 7,571.77 7,566.63 7,570.75 0.0K
11:16 7,570.40 7,570.40 7,564.77 7,565.43 0.0K
11:17 7,565.57 7,565.57 7,560.69 7,560.69 0.0K
11:18 7,560.30 7,565.34 7,559.49 7,565.34 0.0K
11:19 7,566.14 7,567.39 7,566.14 7,566.92 0.0K
11:20 7,567.65 7,567.84 7,563.11 7,564.39 0.0K
11:21 7,564.84 7,568.81 7,564.84 7,568.81 0.0K
11:22 7,568.37 7,573.69 7,567.81 7,573.64 0.0K
11:23 7,573.18 7,573.34 7,565.67 7,565.67 0.0K
11:24 7,565.47 7,565.47 7,561.35 7,561.35 0.0K
11:25 7,561.04 7,561.04 7,558.17 7,558.35 0.0K
11:26 7,559.31 7,561.20 7,558.93 7,558.99 0.0K
11:27 7,557.51 7,557.51 7,550.59 7,550.59 0.0K
11:28 7,550.08 7,550.08 7,541.35 7,541.35 0.0K
11:29 7,540.86 7,544.15 7,540.05 7,541.72 0.0K
11:30 7,541.63 7,544.39 7,539.23 7,543.99 0.0K
11:31 7,544.35 7,552.67 7,543.92 7,552.67 0.0K
11:32 7,551.88 7,556.65 7,551.88 7,555.08 0.0K
11:33 7,555.27 7,555.85 7,555.27 7,555.64 0.0K
11:34 7,554.99 7,559.10 7,554.99 7,559.10 0.0K
11:35 7,560.17 7,561.06 7,558.31 7,558.74 0.0K
11:36 7,558.84 7,560.92 7,558.36 7,558.54 0.0K
11:37 7,558.37 7,558.37 7,551.25 7,551.25 0.0K
11:38 7,551.13 7,551.13 7,544.14 7,544.41 0.0K
11:39 7,543.40 7,543.40 7,541.43 7,541.43 0.0K
11:40 7,539.80 7,539.92 7,536.03 7,536.03 0.0K
11:41 7,535.76 7,536.39 7,532.10 7,536.39 0.0K
11:42 7,534.52 7,534.52 7,530.32 7,530.71 0.0K
11:43 7,530.11 7,531.03 7,528.42 7,531.03 0.0K
11:44 7,532.05 7,543.77 7,532.05 7,543.77 0.0K
11:45 7,543.68 7,543.68 7,531.53 7,531.53 0.0K
11:46 7,531.58 7,533.63 7,530.03 7,530.03 0.0K
11:47 7,529.56 7,529.67 7,524.65 7,526.83 0.0K
11:48 7,526.87 7,526.87 7,523.18 7,523.18 0.0K
11:49 7,522.39 7,522.39 7,518.58 7,519.85 0.0K
11:50 7,520.44 7,520.44 7,518.13 7,518.21 0.0K
11:51 7,517.03 7,517.03 7,511.99 7,515.18 0.0K
11:52 7,515.05 7,515.05 7,511.61 7,511.61 0.0K
11:53 7,510.74 7,521.08 7,510.49 7,520.14 0.0K
11:54 7,520.39 7,520.39 7,517.92 7,519.45 0.0K
11:55 7,519.59 7,523.23 7,519.44 7,523.23 0.0K
11:56 7,523.89 7,527.42 7,523.89 7,526.38 0.0K
11:57 7,526.59 7,527.98 7,526.02 7,527.96 0.0K
11:58 7,527.03 7,527.03 7,522.91 7,524.06 0.0K
11:59 7,523.62 7,523.62 7,516.39 7,516.39 0.0K
12:00 7,514.25 7,517.83 7,512.56 7,517.83 0.0K
12:01 7,519.21 7,524.53 7,519.21 7,524.32 0.0K
12:02 7,524.82 7,525.15 7,522.26 7,522.26 0.0K
12:03 7,521.89 7,521.89 7,516.14 7,516.14 0.0K
12:04 7,516.33 7,522.68 7,516.12 7,522.68 0.0K
12:05 7,523.89 7,525.59 7,523.19 7,524.26 0.0K
12:06 7,523.38 7,523.38 7,515.40 7,516.68 0.0K
12:07 7,517.48 7,524.20 7,517.48 7,520.96 0.0K
12:08 7,520.06 7,520.06 7,515.67 7,516.55 0.0K
12:09 7,518.22 7,518.22 7,514.39 7,515.32 0.0K
12:10 7,515.50 7,517.02 7,512.69 7,512.69 0.0K
12:11 7,506.70 7,506.70 7,501.60 7,501.68 0.0K
12:12 7,501.42 7,508.13 7,501.42 7,508.13 0.0K
12:13 7,508.58 7,516.27 7,508.58 7,516.27 0.0K
12:14 7,516.30 7,522.22 7,513.56 7,520.75 0.0K
12:15 7,520.09 7,528.46 7,520.09 7,528.04 0.0K
12:16 7,527.55 7,529.05 7,524.10 7,529.05 0.0K
12:17 7,529.02 7,534.18 7,529.02 7,529.55 0.0K
12:18 7,527.25 7,533.01 7,524.28 7,533.01 0.0K
12:19 7,535.23 7,543.74 7,535.23 7,541.42 0.0K
12:20 7,541.26 7,543.19 7,540.90 7,540.90 0.0K
12:21 7,540.41 7,547.08 7,538.87 7,547.08 0.0K
12:22 7,550.83 7,550.83 7,545.40 7,545.40 0.0K
12:23 7,544.75 7,544.75 7,539.35 7,539.35 0.0K
12:24 7,539.16 7,541.92 7,535.88 7,541.92 0.0K
12:25 7,541.55 7,542.01 7,538.74 7,540.61 0.0K
12:26 7,540.45 7,540.45 7,534.97 7,535.12 0.0K
12:27 7,534.80 7,534.80 7,527.67 7,527.67 0.0K
12:28 7,526.64 7,535.70 7,526.64 7,534.35 0.0K
12:29 7,534.26 7,536.49 7,533.85 7,533.85 0.0K
12:30 7,533.62 7,535.83 7,531.70 7,535.45 0.0K
12:31 7,536.82 7,545.50 7,536.82 7,545.50 0.0K
12:32 7,545.51 7,550.78 7,545.51 7,550.78 0.0K
12:33 7,550.33 7,553.66 7,550.13 7,553.66 0.0K
12:34 7,554.89 7,557.60 7,554.70 7,557.60 0.0K
12:35 7,557.53 7,558.99 7,556.89 7,557.10 0.0K
12:36 7,559.24 7,560.28 7,559.24 7,559.92 0.0K
12:37 7,559.46 7,559.46 7,557.08 7,558.65 0.0K
12:38 7,558.59 7,558.67 7,553.84 7,553.84 0.0K
12:39 7,554.20 7,555.63 7,553.45 7,553.75 0.0K
12:40 7,553.74 7,554.62 7,552.83 7,553.99 0.0K
12:41 7,555.08 7,557.91 7,554.31 7,557.57 0.0K
12:42 7,557.52 7,557.52 7,551.00 7,551.71 0.0K
12:43 7,551.53 7,556.66 7,550.46 7,556.61 0.0K
12:44 7,554.78 7,556.71 7,554.08 7,556.71 0.0K
12:45 7,557.69 7,559.96 7,557.69 7,559.96 0.0K
12:46 7,560.02 7,560.02 7,555.43 7,558.70 0.0K
12:47 7,558.78 7,560.09 7,558.74 7,559.96 0.0K
12:48 7,560.15 7,562.79 7,558.19 7,559.56 0.0K
12:49 7,559.21 7,559.26 7,555.00 7,555.00 0.0K
12:50 7,554.43 7,554.43 7,549.12 7,549.12 0.0K
12:51 7,548.48 7,548.48 7,542.72 7,543.03 0.0K
12:52 7,543.09 7,543.09 7,539.77 7,539.77 0.0K
12:53 7,539.73 7,546.59 7,537.53 7,546.59 0.0K
12:54 7,546.62 7,550.47 7,545.76 7,550.47 0.0K
12:55 7,551.14 7,552.48 7,550.91 7,550.91 0.0K
12:56 7,551.10 7,551.10 7,540.54 7,540.54 0.0K
12:57 7,540.51 7,540.51 7,539.15 7,539.15 0.0K
12:58 7,539.20 7,541.25 7,538.08 7,538.08 0.0K
12:59 7,538.28 7,542.53 7,538.28 7,542.21 0.0K
13:00 7,563.32 7,591.16 7,563.32 7,565.50 0.0K
13:01 7,564.76 7,564.76 7,553.96 7,553.96 0.0K
13:02 7,553.77 7,554.72 7,546.52 7,546.82 0.0K
13:03 7,547.73 7,547.90 7,539.74 7,539.69 0.0K
13:04 7,541.02 7,542.43 7,541.02 7,541.22 0.0K
13:05 7,543.43 7,547.97 7,543.43 7,543.36 0.0K
13:06 7,542.63 7,542.63 7,538.09 7,542.59 0.0K
13:07 7,542.70 7,542.91 7,541.52 7,542.37 0.0K
13:08 7,539.67 7,545.45 7,537.13 7,543.13 0.0K
13:09 7,540.68 7,543.51 7,540.51 7,543.51 0.0K
13:10 7,543.74 7,546.14 7,541.73 7,542.15 0.0K
13:11 7,543.04 7,546.58 7,543.04 7,545.70 0.0K
13:12 7,545.37 7,549.85 7,543.74 7,549.85 0.0K
13:13 7,549.95 7,549.95 7,547.41 7,549.74 0.0K
13:14 7,549.06 7,549.06 7,544.74 7,546.29 0.0K
13:15 7,546.54 7,546.54 7,541.94 7,541.94 0.0K
13:16 7,541.41 7,541.77 7,539.73 7,539.73 0.0K
13:17 7,539.70 7,544.62 7,539.70 7,544.25 0.0K
13:18 7,544.89 7,550.05 7,544.89 7,550.07 0.0K
13:19 7,550.58 7,551.70 7,550.58 7,551.70 0.0K
13:20 7,551.84 7,553.94 7,551.49 7,552.66 0.0K
13:21 7,552.97 7,558.71 7,552.97 7,558.71 0.0K
13:22 7,558.65 7,559.42 7,556.31 7,556.31 0.0K
13:23 7,556.60 7,559.37 7,556.60 7,557.63 0.0K
13:24 7,558.57 7,559.63 7,558.57 7,559.05 0.0K
13:25 7,559.29 7,559.29 7,554.86 7,555.73 0.0K
13:26 7,555.32 7,559.07 7,555.32 7,559.08 0.0K
13:27 7,559.32 7,560.88 7,555.61 7,556.46 0.0K
13:28 7,557.93 7,558.47 7,554.73 7,555.76 0.0K
13:29 7,554.08 7,554.08 7,549.70 7,553.64 0.0K
13:30 7,555.17 7,557.82 7,554.81 7,557.36 0.0K
13:31 7,557.37 7,557.37 7,547.05 7,547.37 0.0K
13:32 7,547.05 7,559.09 7,547.05 7,559.09 0.0K
13:33 7,557.69 7,562.89 7,557.69 7,561.14 0.0K
13:34 7,561.12 7,561.12 7,556.93 7,556.93 0.0K
13:35 7,557.47 7,562.25 7,557.47 7,562.25 0.0K
13:36 7,561.70 7,563.59 7,558.39 7,558.39 0.0K
13:37 7,558.20 7,562.28 7,557.40 7,562.28 0.0K
13:38 7,562.00 7,562.78 7,557.94 7,557.94 0.0K
13:39 7,557.38 7,557.38 7,554.20 7,557.26 0.0K
13:40 7,557.34 7,557.34 7,554.72 7,554.72 0.0K
13:41 7,554.76 7,559.21 7,554.60 7,559.21 0.0K
13:42 7,559.94 7,562.02 7,558.67 7,562.02 0.0K
13:43 7,563.04 7,564.28 7,561.69 7,561.69 0.0K
13:44 7,561.73 7,561.73 7,552.54 7,552.69 0.0K
13:45 7,552.59 7,558.33 7,551.71 7,558.33 0.0K
13:46 7,559.54 7,561.04 7,555.76 7,555.76 0.0K
13:47 7,554.82 7,554.82 7,548.94 7,548.94 0.0K
13:48 7,549.29 7,558.88 7,549.29 7,558.88 0.0K
13:49 7,559.50 7,562.31 7,558.84 7,562.31 0.0K
13:50 7,562.32 7,564.28 7,561.14 7,561.28 0.0K
13:51 7,561.74 7,566.85 7,561.74 7,566.85 0.0K
13:52 7,567.22 7,568.68 7,567.22 7,568.66 0.0K
13:53 7,568.62 7,575.00 7,568.62 7,575.00 0.0K
13:54 7,575.15 7,577.60 7,570.52 7,570.52 0.0K
13:55 7,570.98 7,572.84 7,570.31 7,570.64 0.0K
13:56 7,570.63 7,570.63 7,565.30 7,565.55 0.0K
13:57 7,565.48 7,570.32 7,565.48 7,570.32 0.0K
13:58 7,570.34 7,571.31 7,569.61 7,571.10 0.0K
13:59 7,570.94 7,570.94 7,567.87 7,567.87 0.0K
14:00 7,567.89 7,571.05 7,567.61 7,571.05 0.0K
14:01 7,571.39 7,573.39 7,571.39 7,573.03 0.0K
14:02 7,572.80 7,574.77 7,572.80 7,573.34 0.0K
14:03 7,573.32 7,573.32 7,571.71 7,572.20 0.0K
14:04 7,572.45 7,573.30 7,572.29 7,573.15 0.0K
14:05 7,572.74 7,572.87 7,567.81 7,568.95 0.0K
14:06 7,570.51 7,575.21 7,570.51 7,575.21 0.0K
14:07 7,575.34 7,575.34 7,572.23 7,572.48 0.0K
14:08 7,572.65 7,573.40 7,572.03 7,573.40 0.0K
14:09 7,573.21 7,573.57 7,572.75 7,573.59 0.0K
14:10 7,573.84 7,574.85 7,573.72 7,573.72 0.0K
14:11 7,572.77 7,575.18 7,568.55 7,568.55 0.0K
14:12 7,568.55 7,568.75 7,565.95 7,566.07 0.0K
14:13 7,568.16 7,572.08 7,568.16 7,571.43 0.0K
14:14 7,571.54 7,571.66 7,569.15 7,571.19 0.0K
14:15 7,571.11 7,571.18 7,569.56 7,570.30 0.0K
14:16 7,571.24 7,574.13 7,571.24 7,574.13 0.0K
14:17 7,574.30 7,577.22 7,574.30 7,576.59 0.0K
14:18 7,576.95 7,576.95 7,574.73 7,575.13 0.0K
14:19 7,574.89 7,574.89 7,570.32 7,574.78 0.0K
14:20 7,575.32 7,579.61 7,575.32 7,579.61 0.0K
14:21 7,579.79 7,581.35 7,579.79 7,580.89 0.0K
14:22 7,581.18 7,582.57 7,580.56 7,582.57 0.0K
14:23 7,582.72 7,583.04 7,581.94 7,583.04 0.0K
14:24 7,583.51 7,584.30 7,583.51 7,583.81 0.0K
14:25 7,583.93 7,584.94 7,581.78 7,581.78 0.0K
14:26 7,581.01 7,582.18 7,579.61 7,582.18 0.0K
14:27 7,583.76 7,584.50 7,583.76 7,584.40 0.0K
14:28 7,584.85 7,585.00 7,584.44 7,584.71 0.0K
14:29 7,584.61 7,584.61 7,583.64 7,583.66 0.0K
14:30 7,584.00 7,584.00 7,581.03 7,582.08 0.0K
14:31 7,583.02 7,587.25 7,583.02 7,585.87 0.0K
14:32 7,586.44 7,588.59 7,586.44 7,588.59 0.0K
14:33 7,588.68 7,589.17 7,585.52 7,585.52 0.0K
14:34 7,585.75 7,589.77 7,585.75 7,588.97 0.0K
14:35 7,589.18 7,590.25 7,588.44 7,590.25 0.0K
14:36 7,590.59 7,591.23 7,589.13 7,589.13 0.0K
14:37 7,588.70 7,592.52 7,588.70 7,591.48 0.0K
14:38 7,591.01 7,591.23 7,588.42 7,588.76 0.0K
14:39 7,589.54 7,590.25 7,588.71 7,588.76 0.0K
14:40 7,588.64 7,590.09 7,586.59 7,586.89 0.0K
14:41 7,586.89 7,588.64 7,586.89 7,588.64 0.0K
14:42 7,588.50 7,588.71 7,587.34 7,588.60 0.0K
14:43 7,589.62 7,591.94 7,589.62 7,591.06 0.0K
14:44 7,591.05 7,592.76 7,590.90 7,592.30 0.0K
14:45 7,591.58 7,591.73 7,588.76 7,589.74 0.0K
14:46 7,589.41 7,592.46 7,589.41 7,589.48 0.0K
14:47 7,589.26 7,590.99 7,588.84 7,588.84 0.0K
14:48 7,588.01 7,588.01 7,585.83 7,587.78 0.0K
14:49 7,588.12 7,589.75 7,587.15 7,588.31 0.0K
14:50 7,589.41 7,589.41 7,586.08 7,588.96 0.0K
14:51 7,589.81 7,590.41 7,586.41 7,586.41 0.0K
14:52 7,586.45 7,588.31 7,584.43 7,588.31 0.0K
14:53 7,588.64 7,588.92 7,586.83 7,588.02 0.0K
14:54 7,588.06 7,590.61 7,587.47 7,590.33 0.0K
14:55 7,590.49 7,590.49 7,587.33 7,590.40 0.0K
14:56 7,590.24 7,592.56 7,590.24 7,592.56 0.0K
14:57 7,592.61 7,592.85 7,588.90 7,588.90 0.0K
14:58 7,588.80 7,592.65 7,588.80 7,592.64 0.0K
14:59 7,592.15 7,592.48 7,588.55 7,589.65 0.0K
15:00 7,589.79 7,596.27 7,589.79 7,596.27 0.0K
15:01 7,596.39 7,598.95 7,595.21 7,595.28 0.0K
15:02 7,594.90 7,595.84 7,592.92 7,592.92 0.0K
15:03 7,592.84 7,595.34 7,592.58 7,595.34 0.0K
15:04 7,596.21 7,596.46 7,594.63 7,595.52 0.0K
15:05 7,595.53 7,596.16 7,594.94 7,596.16 0.0K
15:06 7,596.38 7,597.78 7,596.38 7,596.85 0.0K
15:07 7,597.07 7,600.47 7,597.07 7,600.47 0.0K
15:08 7,600.76 7,601.05 7,600.11 7,601.05 0.0K
15:09 7,600.48 7,603.56 7,599.16 7,603.56 0.0K
15:10 7,603.50 7,603.50 7,599.29 7,599.80 0.0K
15:11 7,599.72 7,602.37 7,599.08 7,602.31 0.0K
15:12 7,602.55 7,602.55 7,601.63 7,602.54 0.0K
15:13 7,604.28 7,607.21 7,604.28 7,605.68 0.0K
15:14 7,606.12 7,606.46 7,604.64 7,605.02 0.0K
15:15 7,603.41 7,603.41 7,599.11 7,599.17 0.0K
15:16 7,598.16 7,599.83 7,597.20 7,599.36 0.0K
15:17 7,599.53 7,605.57 7,599.53 7,604.11 0.0K
15:18 7,602.08 7,602.08 7,596.70 7,597.67 0.0K
15:19 7,598.56 7,600.73 7,597.99 7,597.99 0.0K
15:20 7,597.90 7,598.11 7,596.57 7,596.93 0.0K
15:21 7,596.70 7,602.13 7,596.70 7,601.37 0.0K
15:22 7,600.92 7,600.92 7,595.96 7,595.96 0.0K
15:23 7,595.80 7,598.98 7,595.80 7,598.98 0.0K
15:24 7,599.75 7,602.42 7,599.75 7,600.42 0.0K
15:25 7,599.74 7,600.08 7,597.67 7,598.04 0.0K
15:26 7,596.94 7,596.94 7,589.43 7,589.43 0.0K
15:27 7,589.20 7,595.27 7,589.20 7,594.69 0.0K
15:28 7,595.64 7,598.95 7,594.92 7,597.57 0.0K
15:29 7,597.22 7,597.22 7,592.32 7,593.18 0.0K
15:30 7,593.34 7,594.75 7,590.67 7,592.41 0.0K
15:31 7,591.75 7,593.82 7,589.56 7,591.13 0.0K
15:32 7,590.86 7,592.17 7,588.27 7,590.62 0.0K
15:33 7,590.75 7,596.72 7,590.75 7,595.98 0.0K
15:34 7,595.90 7,595.90 7,594.83 7,595.22 0.0K
15:35 7,594.63 7,594.63 7,587.59 7,590.94 0.0K
15:36 7,592.88 7,597.05 7,592.77 7,594.57 0.0K
15:37 7,592.88 7,592.88 7,590.19 7,591.30 0.0K
15:38 7,591.05 7,593.31 7,590.64 7,590.69 0.0K
15:39 7,591.41 7,592.59 7,590.01 7,590.01 0.0K
15:40 7,590.31 7,596.86 7,590.31 7,596.86 0.0K
15:41 7,597.00 7,599.11 7,596.44 7,598.13 0.0K
15:42 7,598.75 7,600.60 7,598.75 7,600.18 0.0K
15:43 7,600.16 7,602.28 7,599.63 7,602.16 0.0K
15:44 7,600.82 7,600.82 7,595.90 7,597.88 0.0K
15:45 7,597.65 7,599.76 7,596.18 7,599.01 0.0K
15:46 7,598.99 7,601.05 7,597.46 7,600.54 0.0K
15:47 7,598.78 7,598.78 7,592.30 7,592.93 0.0K
15:48 7,592.85 7,593.95 7,591.92 7,592.27 0.0K
15:49 7,592.15 7,592.15 7,587.38 7,591.09 0.0K
15:50 7,580.66 7,583.94 7,575.29 7,575.29 0.0K
15:51 7,571.93 7,585.40 7,570.51 7,585.40 0.0K
15:52 7,587.35 7,587.35 7,579.62 7,580.00 0.0K
15:53 7,578.12 7,579.96 7,577.79 7,579.96 0.0K
15:54 7,582.04 7,586.69 7,581.49 7,582.50 0.0K
15:55 7,573.25 7,576.26 7,569.73 7,569.73 0.0K
15:56 7,569.81 7,569.81 7,566.35 7,566.63 0.0K
15:57 7,565.53 7,566.44 7,564.47 7,566.21 0.0K
15:58 7,566.49 7,567.06 7,565.17 7,567.06 0.0K
15:59 7,567.35 7,569.83 7,567.16 7,568.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available