DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,510.17 7,521.27 7,508.93 7,521.27 0.0K
09:31 7,521.77 7,521.77 7,512.24 7,512.24 0.0K
09:32 7,512.78 7,512.78 7,508.52 7,508.85 0.0K
09:33 7,507.72 7,516.38 7,501.67 7,516.38 0.0K
09:34 7,520.49 7,536.55 7,520.49 7,535.43 0.0K
09:35 7,535.28 7,535.28 7,527.45 7,532.11 0.0K
09:36 7,536.49 7,543.07 7,536.49 7,539.14 0.0K
09:37 7,539.40 7,540.53 7,534.35 7,537.41 0.0K
09:38 7,539.67 7,539.67 7,536.16 7,536.44 0.0K
09:39 7,536.96 7,536.96 7,529.03 7,534.60 0.0K
09:40 7,535.46 7,538.68 7,534.74 7,538.28 0.0K
09:41 7,541.09 7,547.44 7,540.68 7,547.27 0.0K
09:42 7,546.45 7,553.10 7,546.45 7,553.10 0.0K
09:43 7,555.89 7,559.70 7,554.31 7,554.31 0.0K
09:44 7,554.05 7,557.91 7,554.05 7,556.16 0.0K
09:45 7,555.75 7,557.26 7,554.26 7,557.26 0.0K
09:46 7,556.41 7,556.41 7,547.77 7,547.77 0.0K
09:47 7,545.26 7,546.80 7,542.22 7,546.80 0.0K
09:48 7,547.44 7,550.97 7,546.88 7,550.97 0.0K
09:49 7,551.20 7,553.54 7,549.23 7,553.08 0.0K
09:50 7,553.60 7,560.41 7,553.01 7,559.76 0.0K
09:51 7,560.41 7,562.71 7,553.80 7,553.80 0.0K
09:52 7,553.69 7,559.52 7,553.69 7,558.09 0.0K
09:53 7,558.20 7,560.94 7,557.99 7,560.41 0.0K
09:54 7,560.56 7,564.38 7,560.56 7,562.54 0.0K
09:55 7,562.57 7,565.37 7,561.92 7,565.37 0.0K
09:56 7,564.90 7,565.79 7,560.30 7,562.76 0.0K
09:57 7,562.75 7,562.85 7,559.41 7,559.41 0.0K
09:58 7,558.57 7,560.70 7,556.47 7,559.92 0.0K
09:59 7,559.53 7,564.00 7,559.36 7,563.73 0.0K
10:00 7,566.52 7,570.45 7,562.39 7,570.45 0.0K
10:01 7,571.11 7,573.07 7,571.11 7,571.92 0.0K
10:02 7,570.98 7,571.24 7,569.50 7,570.73 0.0K
10:03 7,571.34 7,572.30 7,568.61 7,572.00 0.0K
10:04 7,572.04 7,578.34 7,569.51 7,578.34 0.0K
10:05 7,579.28 7,580.00 7,575.87 7,578.43 0.0K
10:06 7,579.44 7,580.09 7,572.92 7,575.95 0.0K
10:07 7,575.33 7,575.85 7,563.59 7,563.56 0.0K
10:08 7,563.86 7,573.20 7,563.86 7,572.73 0.0K
10:09 7,570.37 7,570.37 7,562.00 7,563.06 0.0K
10:10 7,565.28 7,570.77 7,563.78 7,570.77 0.0K
10:11 7,572.09 7,573.95 7,570.46 7,573.95 0.0K
10:12 7,576.08 7,577.87 7,575.51 7,576.44 0.0K
10:13 7,576.63 7,576.63 7,569.94 7,569.94 0.0K
10:14 7,570.05 7,570.05 7,565.72 7,566.01 0.0K
10:15 7,565.32 7,568.17 7,565.32 7,566.25 0.0K
10:16 7,565.95 7,565.95 7,556.59 7,557.75 0.0K
10:17 7,557.47 7,561.36 7,556.50 7,559.73 0.0K
10:18 7,558.43 7,558.43 7,552.09 7,552.09 0.0K
10:19 7,551.32 7,552.31 7,550.47 7,552.15 0.0K
10:20 7,551.87 7,551.87 7,548.14 7,548.14 0.0K
10:21 7,547.16 7,549.45 7,546.03 7,547.85 0.0K
10:22 7,548.14 7,552.15 7,548.14 7,550.78 0.0K
10:23 7,550.28 7,552.64 7,548.55 7,551.28 0.0K
10:24 7,550.94 7,550.94 7,545.36 7,545.67 0.0K
10:25 7,545.38 7,548.96 7,544.57 7,548.75 0.0K
10:26 7,548.77 7,549.56 7,545.13 7,549.56 0.0K
10:27 7,550.13 7,550.13 7,540.56 7,541.98 0.0K
10:28 7,541.46 7,541.46 7,538.20 7,538.20 0.0K
10:29 7,538.49 7,538.49 7,535.20 7,535.36 0.0K
10:30 7,535.79 7,540.41 7,535.79 7,538.36 0.0K
10:31 7,539.76 7,539.76 7,535.00 7,538.84 0.0K
10:32 7,538.99 7,540.95 7,538.47 7,538.86 0.0K
10:33 7,539.21 7,540.43 7,537.90 7,539.23 0.0K
10:34 7,539.14 7,542.25 7,538.80 7,542.09 0.0K
10:35 7,541.91 7,541.91 7,537.74 7,538.26 0.0K
10:36 7,538.68 7,538.68 7,534.96 7,534.96 0.0K
10:37 7,535.29 7,536.73 7,530.84 7,531.66 0.0K
10:38 7,532.54 7,533.62 7,530.29 7,530.29 0.0K
10:39 7,529.76 7,532.98 7,528.61 7,532.07 0.0K
10:40 7,531.86 7,538.71 7,531.05 7,538.71 0.0K
10:41 7,539.07 7,541.90 7,538.94 7,540.72 0.0K
10:42 7,540.50 7,540.75 7,537.59 7,537.77 0.0K
10:43 7,538.01 7,543.03 7,538.01 7,541.68 0.0K
10:44 7,541.94 7,542.59 7,541.62 7,542.58 0.0K
10:45 7,542.28 7,542.28 7,539.92 7,542.22 0.0K
10:46 7,542.85 7,549.59 7,542.85 7,549.59 0.0K
10:47 7,549.65 7,549.65 7,544.78 7,545.50 0.0K
10:48 7,545.59 7,548.18 7,545.33 7,545.33 0.0K
10:49 7,545.33 7,545.33 7,544.73 7,544.76 0.0K
10:50 7,544.80 7,547.77 7,543.86 7,544.78 0.0K
10:51 7,544.83 7,546.13 7,538.67 7,538.67 0.0K
10:52 7,538.81 7,541.43 7,538.81 7,540.53 0.0K
10:53 7,540.44 7,541.39 7,540.44 7,541.24 0.0K
10:54 7,542.57 7,546.77 7,542.57 7,546.77 0.0K
10:55 7,547.39 7,547.56 7,545.63 7,546.57 0.0K
10:56 7,546.29 7,548.72 7,545.64 7,546.96 0.0K
10:57 7,546.72 7,546.79 7,544.19 7,546.17 0.0K
10:58 7,547.13 7,548.03 7,545.30 7,545.70 0.0K
10:59 7,545.63 7,545.68 7,541.23 7,541.56 0.0K
11:00 7,541.68 7,550.70 7,541.68 7,550.70 0.0K
11:01 7,551.84 7,552.08 7,549.63 7,550.02 0.0K
11:02 7,550.19 7,551.41 7,550.08 7,550.65 0.0K
11:03 7,550.80 7,552.13 7,550.42 7,552.13 0.0K
11:04 7,552.64 7,553.06 7,550.43 7,553.06 0.0K
11:05 7,553.13 7,563.07 7,553.13 7,563.07 0.0K
11:06 7,562.97 7,576.52 7,562.97 7,576.52 0.0K
11:07 7,575.92 7,579.94 7,575.07 7,576.24 0.0K
11:08 7,576.80 7,580.78 7,576.55 7,579.58 0.0K
11:09 7,577.05 7,577.05 7,571.49 7,571.49 0.0K
11:10 7,570.63 7,574.66 7,570.09 7,574.66 0.0K
11:11 7,574.41 7,575.19 7,574.12 7,574.67 0.0K
11:12 7,574.68 7,581.23 7,574.54 7,580.54 0.0K
11:13 7,579.88 7,580.20 7,579.03 7,579.03 0.0K
11:14 7,579.72 7,581.70 7,579.72 7,581.60 0.0K
11:15 7,581.76 7,581.98 7,578.27 7,578.27 0.0K
11:16 7,576.96 7,578.24 7,576.92 7,577.62 0.0K
11:17 7,577.37 7,584.52 7,577.37 7,584.52 0.0K
11:18 7,584.68 7,589.32 7,584.38 7,588.34 0.0K
11:19 7,587.46 7,589.37 7,586.14 7,589.31 0.0K
11:20 7,589.73 7,589.73 7,583.92 7,583.92 0.0K
11:21 7,584.02 7,584.02 7,579.40 7,579.91 0.0K
11:22 7,580.12 7,580.36 7,577.65 7,578.39 0.0K
11:23 7,578.23 7,580.75 7,577.69 7,580.75 0.0K
11:24 7,580.64 7,582.00 7,580.64 7,581.61 0.0K
11:25 7,581.67 7,581.67 7,576.95 7,577.81 0.0K
11:26 7,577.67 7,579.76 7,577.67 7,577.75 0.0K
11:27 7,577.50 7,578.08 7,577.40 7,577.99 0.0K
11:28 7,577.55 7,577.55 7,572.62 7,572.62 0.0K
11:29 7,571.43 7,574.05 7,570.29 7,572.46 0.0K
11:30 7,572.43 7,578.34 7,570.70 7,578.34 0.0K
11:31 7,578.54 7,584.11 7,578.54 7,584.11 0.0K
11:32 7,584.66 7,585.45 7,584.05 7,584.25 0.0K
11:33 7,584.12 7,584.19 7,582.20 7,582.43 0.0K
11:34 7,582.61 7,582.61 7,580.57 7,580.57 0.0K
11:35 7,580.48 7,580.48 7,576.50 7,576.97 0.0K
11:36 7,577.36 7,579.52 7,575.05 7,578.82 0.0K
11:37 7,578.05 7,589.48 7,577.58 7,589.48 0.0K
11:38 7,590.46 7,591.38 7,581.53 7,581.53 0.0K
11:39 7,581.20 7,585.87 7,581.20 7,584.52 0.0K
11:40 7,585.25 7,585.80 7,584.83 7,584.83 0.0K
11:41 7,585.61 7,585.61 7,584.98 7,585.50 0.0K
11:42 7,585.30 7,585.30 7,579.91 7,580.22 0.0K
11:43 7,580.35 7,582.70 7,579.79 7,582.70 0.0K
11:44 7,582.68 7,583.16 7,579.55 7,579.55 0.0K
11:45 7,579.77 7,579.77 7,578.23 7,578.23 0.0K
11:46 7,578.12 7,581.99 7,576.94 7,581.99 0.0K
11:47 7,582.09 7,582.89 7,581.61 7,582.89 0.0K
11:48 7,584.59 7,589.02 7,584.59 7,589.02 0.0K
11:49 7,588.01 7,588.01 7,580.03 7,580.18 0.0K
11:50 7,580.72 7,580.72 7,576.09 7,577.21 0.0K
11:51 7,576.23 7,586.31 7,575.50 7,586.24 0.0K
11:52 7,586.08 7,589.26 7,584.75 7,584.75 0.0K
11:53 7,584.25 7,584.25 7,577.97 7,579.21 0.0K
11:54 7,579.19 7,579.19 7,577.53 7,577.67 0.0K
11:55 7,577.62 7,585.86 7,577.04 7,585.49 0.0K
11:56 7,585.90 7,586.95 7,584.66 7,584.76 0.0K
11:57 7,584.78 7,584.78 7,580.77 7,580.77 0.0K
11:58 7,579.44 7,579.44 7,577.09 7,577.09 0.0K
11:59 7,577.29 7,577.38 7,576.24 7,576.24 0.0K
12:00 7,591.05 7,591.25 7,580.62 7,581.45 0.0K
12:01 7,578.30 7,580.76 7,577.65 7,577.78 0.0K
12:02 7,578.33 7,578.99 7,573.89 7,574.09 0.0K
12:03 7,573.22 7,575.11 7,572.81 7,574.13 0.0K
12:04 7,574.40 7,574.54 7,571.35 7,571.35 0.0K
12:05 7,571.19 7,596.19 7,569.87 7,586.41 0.0K
12:06 7,586.79 7,586.79 7,581.66 7,582.80 0.0K
12:07 7,581.67 7,588.52 7,580.46 7,587.17 0.0K
12:08 7,587.40 7,592.24 7,587.40 7,592.24 0.0K
12:09 7,591.94 7,592.31 7,587.72 7,588.16 0.0K
12:10 7,587.18 7,587.18 7,581.41 7,581.41 0.0K
12:11 7,579.69 7,584.56 7,579.12 7,581.56 0.0K
12:12 7,577.10 7,577.10 7,569.78 7,570.94 0.0K
12:13 7,570.69 7,583.55 7,569.35 7,578.77 0.0K
12:14 7,577.11 7,581.13 7,577.11 7,580.66 0.0K
12:15 7,581.96 7,584.33 7,579.26 7,584.33 0.0K
12:16 7,586.23 7,592.10 7,586.23 7,592.10 0.0K
12:17 7,593.14 7,593.14 7,591.13 7,591.75 0.0K
12:18 7,591.92 7,591.92 7,588.86 7,590.35 0.0K
12:19 7,590.63 7,599.36 7,590.63 7,599.01 0.0K
12:20 7,598.51 7,598.51 7,593.78 7,593.78 0.0K
12:21 7,593.85 7,606.80 7,593.85 7,606.30 0.0K
12:22 7,606.49 7,606.49 7,603.35 7,603.35 0.0K
12:23 7,602.70 7,603.66 7,602.35 7,603.39 0.0K
12:24 7,604.02 7,604.02 7,602.51 7,602.90 0.0K
12:25 7,602.91 7,606.83 7,602.91 7,606.83 0.0K
12:26 7,606.80 7,607.97 7,603.74 7,607.97 0.0K
12:27 7,608.28 7,609.44 7,608.28 7,608.87 0.0K
12:28 7,607.47 7,608.50 7,607.32 7,608.30 0.0K
12:29 7,608.47 7,611.29 7,608.47 7,609.87 0.0K
12:30 7,609.56 7,609.56 7,605.25 7,606.24 0.0K
12:31 7,606.30 7,608.88 7,606.30 7,608.88 0.0K
12:32 7,610.21 7,610.21 7,608.26 7,608.50 0.0K
12:33 7,609.22 7,616.07 7,609.22 7,616.03 0.0K
12:34 7,616.38 7,618.07 7,616.38 7,617.50 0.0K
12:35 7,617.16 7,619.93 7,617.16 7,618.91 0.0K
12:36 7,618.94 7,620.74 7,613.32 7,613.32 0.0K
12:37 7,612.46 7,612.46 7,608.62 7,608.62 0.0K
12:38 7,608.83 7,610.80 7,608.03 7,610.80 0.0K
12:39 7,611.58 7,611.81 7,606.29 7,606.29 0.0K
12:40 7,606.86 7,608.21 7,606.68 7,607.46 0.0K
12:41 7,608.88 7,611.93 7,608.88 7,610.52 0.0K
12:42 7,610.44 7,612.20 7,610.44 7,610.97 0.0K
12:43 7,610.63 7,611.09 7,599.77 7,603.73 0.0K
12:44 7,603.46 7,603.46 7,602.24 7,602.79 0.0K
12:45 7,602.85 7,603.47 7,601.85 7,602.39 0.0K
12:46 7,602.70 7,613.26 7,602.70 7,613.26 0.0K
12:47 7,613.05 7,614.79 7,613.05 7,614.51 0.0K
12:48 7,613.32 7,613.32 7,605.70 7,605.86 0.0K
12:49 7,605.39 7,609.71 7,605.11 7,609.71 0.0K
12:50 7,610.07 7,614.48 7,610.07 7,614.14 0.0K
12:51 7,614.89 7,615.48 7,612.54 7,612.54 0.0K
12:52 7,611.58 7,621.19 7,611.58 7,621.19 0.0K
12:53 7,621.66 7,622.32 7,620.95 7,620.98 0.0K
12:54 7,621.12 7,622.22 7,620.71 7,622.22 0.0K
12:55 7,621.68 7,624.01 7,620.88 7,623.50 0.0K
12:56 7,624.88 7,628.36 7,624.88 7,626.42 0.0K
12:57 7,626.49 7,626.77 7,624.40 7,624.45 0.0K
12:58 7,624.38 7,627.01 7,623.91 7,627.01 0.0K
12:59 7,626.86 7,626.86 7,621.80 7,621.80 0.0K
13:00 7,622.51 7,625.36 7,621.78 7,625.36 0.0K
13:01 7,625.32 7,625.35 7,623.34 7,624.25 0.0K
13:02 7,624.50 7,624.56 7,623.70 7,623.70 0.0K
13:03 7,623.45 7,623.45 7,616.96 7,616.96 0.0K
13:04 7,615.46 7,615.74 7,613.15 7,615.74 0.0K
13:05 7,616.63 7,616.89 7,615.13 7,615.06 0.0K
13:06 7,614.82 7,614.93 7,612.80 7,612.80 0.0K
13:07 7,614.05 7,615.23 7,614.00 7,615.23 0.0K
13:08 7,615.26 7,617.27 7,615.03 7,617.27 0.0K
13:09 7,617.13 7,618.89 7,616.93 7,618.14 0.0K
13:10 7,618.17 7,618.17 7,615.10 7,617.30 0.0K
13:11 7,616.87 7,616.87 7,612.50 7,612.50 0.0K
13:12 7,612.22 7,613.12 7,610.69 7,610.69 0.0K
13:13 7,610.57 7,610.68 7,610.31 7,610.47 0.0K
13:14 7,610.58 7,610.58 7,607.62 7,607.59 0.0K
13:15 7,607.78 7,608.51 7,606.59 7,608.51 0.0K
13:16 7,608.11 7,608.11 7,604.15 7,604.15 0.0K
13:17 7,603.10 7,603.10 7,599.57 7,599.57 0.0K
13:18 7,599.53 7,599.75 7,597.57 7,598.78 0.0K
13:19 7,598.78 7,602.42 7,598.78 7,602.42 0.0K
13:20 7,601.99 7,601.99 7,598.30 7,598.30 0.0K
13:21 7,597.75 7,597.75 7,593.91 7,596.41 0.0K
13:22 7,596.56 7,596.56 7,594.32 7,595.11 0.0K
13:23 7,595.31 7,596.33 7,594.83 7,594.86 0.0K
13:24 7,594.54 7,596.40 7,594.09 7,596.40 0.0K
13:25 7,596.66 7,602.06 7,596.66 7,602.06 0.0K
13:26 7,601.59 7,601.59 7,595.73 7,595.73 0.0K
13:27 7,594.88 7,596.02 7,594.12 7,596.02 0.0K
13:28 7,596.91 7,597.85 7,595.83 7,596.73 0.0K
13:29 7,595.09 7,595.09 7,592.12 7,592.12 0.0K
13:30 7,592.45 7,596.45 7,592.45 7,594.75 0.0K
13:31 7,594.39 7,596.36 7,594.39 7,596.36 0.0K
13:32 7,596.41 7,599.26 7,596.41 7,599.26 0.0K
13:33 7,599.66 7,603.02 7,599.26 7,603.02 0.0K
13:34 7,603.33 7,605.68 7,603.33 7,605.38 0.0K
13:35 7,605.35 7,606.59 7,602.52 7,602.52 0.0K
13:36 7,602.67 7,604.95 7,602.67 7,604.16 0.0K
13:37 7,604.90 7,605.16 7,602.29 7,602.29 0.0K
13:38 7,602.15 7,603.85 7,602.15 7,603.29 0.0K
13:39 7,601.60 7,604.75 7,600.47 7,604.74 0.0K
13:40 7,604.78 7,605.68 7,602.91 7,602.96 0.0K
13:41 7,602.98 7,603.07 7,598.72 7,598.72 0.0K
13:42 7,597.71 7,597.71 7,591.96 7,592.41 0.0K
13:43 7,592.31 7,596.66 7,592.08 7,596.66 0.0K
13:44 7,596.95 7,600.88 7,596.95 7,600.74 0.0K
13:45 7,600.39 7,604.13 7,600.39 7,604.13 0.0K
13:46 7,606.54 7,612.26 7,606.54 7,612.26 0.0K
13:47 7,612.56 7,618.79 7,612.56 7,618.79 0.0K
13:48 7,618.95 7,619.74 7,612.81 7,613.48 0.0K
13:49 7,614.33 7,614.33 7,607.06 7,608.59 0.0K
13:50 7,608.77 7,610.57 7,608.40 7,609.49 0.0K
13:51 7,609.43 7,613.29 7,609.43 7,613.08 0.0K
13:52 7,613.75 7,617.64 7,613.75 7,617.64 0.0K
13:53 7,617.71 7,618.79 7,614.37 7,618.79 0.0K
13:54 7,619.00 7,619.33 7,616.67 7,616.67 0.0K
13:55 7,616.59 7,620.95 7,616.49 7,620.60 0.0K
13:56 7,620.47 7,620.47 7,615.53 7,615.65 0.0K
13:57 7,615.67 7,616.70 7,615.67 7,616.20 0.0K
13:58 7,615.74 7,616.00 7,615.19 7,615.48 0.0K
13:59 7,615.56 7,615.56 7,613.84 7,613.84 0.0K
14:00 7,614.14 7,615.34 7,612.93 7,615.34 0.0K
14:01 7,614.97 7,616.81 7,614.97 7,616.37 0.0K
14:02 7,616.05 7,616.05 7,614.20 7,614.88 0.0K
14:03 7,615.10 7,615.10 7,612.81 7,613.15 0.0K
14:04 7,613.18 7,621.98 7,613.18 7,621.98 0.0K
14:05 7,621.73 7,624.59 7,621.73 7,624.19 0.0K
14:06 7,624.17 7,625.65 7,622.99 7,625.63 0.0K
14:07 7,624.35 7,624.35 7,623.01 7,623.41 0.0K
14:08 7,623.26 7,627.04 7,623.26 7,627.04 0.0K
14:09 7,627.01 7,627.01 7,625.39 7,625.63 0.0K
14:10 7,625.75 7,626.27 7,624.78 7,625.84 0.0K
14:11 7,625.68 7,628.50 7,625.68 7,625.68 0.0K
14:12 7,626.00 7,627.82 7,623.30 7,623.30 0.0K
14:13 7,623.03 7,623.03 7,621.26 7,621.98 0.0K
14:14 7,621.34 7,621.56 7,620.27 7,620.27 0.0K
14:15 7,620.10 7,620.66 7,618.40 7,620.20 0.0K
14:16 7,619.91 7,619.95 7,618.74 7,618.86 0.0K
14:17 7,618.74 7,624.59 7,618.34 7,624.59 0.0K
14:18 7,624.89 7,624.89 7,622.65 7,622.65 0.0K
14:19 7,622.48 7,624.48 7,622.48 7,624.45 0.0K
14:20 7,624.37 7,624.37 7,622.33 7,624.07 0.0K
14:21 7,625.55 7,625.96 7,624.88 7,625.43 0.0K
14:22 7,625.12 7,626.75 7,624.84 7,626.75 0.0K
14:23 7,626.69 7,627.76 7,626.19 7,627.34 0.0K
14:24 7,627.02 7,627.22 7,626.23 7,626.59 0.0K
14:25 7,626.47 7,628.15 7,625.33 7,626.78 0.0K
14:26 7,625.22 7,626.21 7,621.72 7,621.72 0.0K
14:27 7,619.50 7,619.75 7,618.16 7,619.64 0.0K
14:28 7,619.14 7,620.47 7,619.00 7,618.96 0.0K
14:29 7,618.58 7,618.58 7,612.98 7,612.98 0.0K
14:30 7,614.00 7,616.85 7,613.51 7,615.85 0.0K
14:31 7,614.78 7,620.51 7,614.78 7,620.51 0.0K
14:32 7,622.96 7,623.75 7,621.84 7,623.75 0.0K
14:33 7,623.66 7,623.99 7,623.32 7,623.32 0.0K
14:34 7,623.21 7,623.21 7,617.11 7,617.11 0.0K
14:35 7,617.21 7,620.34 7,617.21 7,620.34 0.0K
14:36 7,620.97 7,621.35 7,619.91 7,620.00 0.0K
14:37 7,619.80 7,622.02 7,619.80 7,621.62 0.0K
14:38 7,621.66 7,624.57 7,621.39 7,624.57 0.0K
14:39 7,624.54 7,625.07 7,623.56 7,624.15 0.0K
14:40 7,624.67 7,624.92 7,620.71 7,620.71 0.0K
14:41 7,620.57 7,620.71 7,617.99 7,620.41 0.0K
14:42 7,620.36 7,620.36 7,619.34 7,619.72 0.0K
14:43 7,619.54 7,619.89 7,619.29 7,619.89 0.0K
14:44 7,619.96 7,620.36 7,619.15 7,619.74 0.0K
14:45 7,619.50 7,619.74 7,618.82 7,619.14 0.0K
14:46 7,621.29 7,623.79 7,609.89 7,614.67 0.0K
14:47 7,616.12 7,619.25 7,615.53 7,615.53 0.0K
14:48 7,613.54 7,614.70 7,610.66 7,614.58 0.0K
14:49 7,615.04 7,615.36 7,609.36 7,609.47 0.0K
14:50 7,607.76 7,607.76 7,601.39 7,601.39 0.0K
14:51 7,601.24 7,606.50 7,601.24 7,606.50 0.0K
14:52 7,608.15 7,612.53 7,608.15 7,612.53 0.0K
14:53 7,613.13 7,616.45 7,612.70 7,615.88 0.0K
14:54 7,615.54 7,615.83 7,609.07 7,609.07 0.0K
14:55 7,608.26 7,608.26 7,607.11 7,607.65 0.0K
14:56 7,607.12 7,607.12 7,603.37 7,603.37 0.0K
14:57 7,603.80 7,607.57 7,602.97 7,606.67 0.0K
14:58 7,606.61 7,607.70 7,603.58 7,604.06 0.0K
14:59 7,604.48 7,604.75 7,599.65 7,599.65 0.0K
15:00 7,599.28 7,601.79 7,597.20 7,598.42 0.0K
15:01 7,598.77 7,598.77 7,594.94 7,594.94 0.0K
15:02 7,596.89 7,598.05 7,596.84 7,597.93 0.0K
15:03 7,598.24 7,600.96 7,598.24 7,600.12 0.0K
15:04 7,602.03 7,602.12 7,598.66 7,598.66 0.0K
15:05 7,598.66 7,598.89 7,594.13 7,594.13 0.0K
15:06 7,594.08 7,594.86 7,593.97 7,594.26 0.0K
15:07 7,594.03 7,596.70 7,594.03 7,595.88 0.0K
15:08 7,595.83 7,595.83 7,594.21 7,594.60 0.0K
15:09 7,594.61 7,595.53 7,593.43 7,595.53 0.0K
15:10 7,596.06 7,597.07 7,592.04 7,592.22 0.0K
15:11 7,592.08 7,592.08 7,588.61 7,588.61 0.0K
15:12 7,585.72 7,585.91 7,583.75 7,584.63 0.0K
15:13 7,584.24 7,585.19 7,583.43 7,585.13 0.0K
15:14 7,585.19 7,585.19 7,580.08 7,582.81 0.0K
15:15 7,582.75 7,583.39 7,579.26 7,583.39 0.0K
15:16 7,583.14 7,583.14 7,578.10 7,578.74 0.0K
15:17 7,578.13 7,584.45 7,578.13 7,584.45 0.0K
15:18 7,584.55 7,587.79 7,583.97 7,586.06 0.0K
15:19 7,586.08 7,588.25 7,585.98 7,587.41 0.0K
15:20 7,587.01 7,587.39 7,581.73 7,581.83 0.0K
15:21 7,581.12 7,581.12 7,577.63 7,577.63 0.0K
15:22 7,576.90 7,581.03 7,576.69 7,581.03 0.0K
15:23 7,581.16 7,592.13 7,581.16 7,592.13 0.0K
15:24 7,592.53 7,594.68 7,589.93 7,590.37 0.0K
15:25 7,590.48 7,590.48 7,585.48 7,586.99 0.0K
15:26 7,587.40 7,592.45 7,587.40 7,592.32 0.0K
15:27 7,592.54 7,594.29 7,592.36 7,594.29 0.0K
15:28 7,594.29 7,594.40 7,589.68 7,589.68 0.0K
15:29 7,589.57 7,589.57 7,584.49 7,584.49 0.0K
15:30 7,584.32 7,593.86 7,584.32 7,593.86 0.0K
15:31 7,594.03 7,595.47 7,593.68 7,595.08 0.0K
15:32 7,596.12 7,597.10 7,593.25 7,593.25 0.0K
15:33 7,592.21 7,595.86 7,591.20 7,594.90 0.0K
15:34 7,593.94 7,597.23 7,593.94 7,597.23 0.0K
15:35 7,597.83 7,597.83 7,594.54 7,594.54 0.0K
15:36 7,595.34 7,596.05 7,593.41 7,593.41 0.0K
15:37 7,593.30 7,593.57 7,586.79 7,587.32 0.0K
15:38 7,586.63 7,591.35 7,585.86 7,591.35 0.0K
15:39 7,591.39 7,593.72 7,591.24 7,591.24 0.0K
15:40 7,590.57 7,590.69 7,584.66 7,584.66 0.0K
15:41 7,584.52 7,592.41 7,583.62 7,592.41 0.0K
15:42 7,592.69 7,598.15 7,592.69 7,596.84 0.0K
15:43 7,595.66 7,595.66 7,588.75 7,589.33 0.0K
15:44 7,589.10 7,590.05 7,587.38 7,589.82 0.0K
15:45 7,590.08 7,590.77 7,588.29 7,588.89 0.0K
15:46 7,588.87 7,590.51 7,586.71 7,586.71 0.0K
15:47 7,585.79 7,585.79 7,581.08 7,581.96 0.0K
15:48 7,582.55 7,583.38 7,579.84 7,581.11 0.0K
15:49 7,580.83 7,583.18 7,577.69 7,578.33 0.0K
15:50 7,569.58 7,570.63 7,565.89 7,565.89 0.0K
15:51 7,568.36 7,568.36 7,564.37 7,565.91 0.0K
15:52 7,566.61 7,570.60 7,566.61 7,569.12 0.0K
15:53 7,568.55 7,568.55 7,564.49 7,568.34 0.0K
15:54 7,569.92 7,579.58 7,569.92 7,579.58 0.0K
15:55 7,573.59 7,573.59 7,565.35 7,566.01 0.0K
15:56 7,566.10 7,566.10 7,560.96 7,561.74 0.0K
15:57 7,563.72 7,566.73 7,563.38 7,563.38 0.0K
15:58 7,563.35 7,563.51 7,560.64 7,561.36 0.0K
15:59 7,564.22 7,567.31 7,564.22 7,565.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available