DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,817.27 7,817.27 7,804.89 7,804.89 0.0K
09:31 7,803.98 7,804.08 7,796.95 7,796.95 0.0K
09:32 7,796.40 7,796.40 7,790.24 7,790.24 0.0K
09:33 7,786.36 7,786.36 7,776.48 7,776.51 0.0K
09:34 7,774.77 7,782.00 7,774.77 7,781.93 0.0K
09:35 7,780.73 7,788.76 7,778.15 7,788.76 0.0K
09:36 7,790.92 7,811.54 7,790.92 7,811.54 0.0K
09:37 7,812.63 7,819.18 7,812.63 7,819.18 0.0K
09:38 7,819.57 7,821.50 7,818.33 7,818.88 0.0K
09:39 7,815.38 7,820.85 7,815.10 7,820.85 0.0K
09:40 7,821.74 7,826.79 7,821.74 7,821.79 0.0K
09:41 7,819.10 7,824.83 7,817.96 7,824.83 0.0K
09:42 7,824.59 7,824.59 7,819.77 7,823.17 0.0K
09:43 7,824.23 7,825.59 7,823.64 7,823.64 0.0K
09:44 7,825.04 7,826.20 7,823.46 7,823.46 0.0K
09:45 7,820.99 7,825.77 7,820.07 7,820.07 0.0K
09:46 7,820.02 7,821.30 7,817.13 7,817.13 0.0K
09:47 7,817.75 7,823.10 7,816.65 7,823.08 0.0K
09:48 7,823.56 7,827.08 7,823.56 7,825.73 0.0K
09:49 7,826.46 7,830.83 7,826.46 7,829.79 0.0K
09:50 7,830.40 7,835.07 7,830.40 7,833.42 0.0K
09:51 7,834.33 7,838.08 7,833.75 7,838.08 0.0K
09:52 7,838.54 7,840.60 7,838.36 7,840.49 0.0K
09:53 7,840.64 7,845.85 7,840.64 7,844.82 0.0K
09:54 7,844.48 7,849.36 7,844.32 7,844.32 0.0K
09:55 7,845.02 7,845.02 7,839.08 7,839.67 0.0K
09:56 7,841.09 7,841.22 7,839.74 7,839.84 0.0K
09:57 7,839.71 7,839.71 7,837.52 7,837.52 0.0K
09:58 7,836.40 7,836.40 7,830.02 7,830.40 0.0K
09:59 7,829.36 7,830.47 7,823.48 7,823.48 0.0K
10:00 7,836.08 7,840.68 7,835.07 7,836.37 0.0K
10:01 7,836.13 7,839.67 7,830.23 7,832.86 0.0K
10:02 7,833.70 7,842.33 7,833.70 7,842.33 0.0K
10:03 7,843.45 7,852.50 7,843.45 7,852.50 0.0K
10:04 7,852.77 7,856.81 7,852.77 7,856.81 0.0K
10:05 7,857.77 7,861.09 7,857.77 7,858.68 0.0K
10:06 7,857.70 7,858.51 7,856.79 7,856.79 0.0K
10:07 7,856.00 7,857.59 7,849.79 7,849.79 0.0K
10:08 7,848.79 7,849.44 7,843.87 7,849.44 0.0K
10:09 7,849.18 7,849.18 7,845.53 7,847.63 0.0K
10:10 7,847.27 7,849.94 7,847.00 7,847.81 0.0K
10:11 7,848.32 7,848.32 7,845.77 7,846.98 0.0K
10:12 7,846.68 7,846.68 7,841.99 7,843.31 0.0K
10:13 7,843.30 7,847.37 7,842.29 7,847.37 0.0K
10:14 7,848.02 7,849.53 7,847.12 7,848.00 0.0K
10:15 7,848.13 7,852.78 7,847.81 7,851.95 0.0K
10:16 7,851.90 7,851.90 7,848.68 7,848.68 0.0K
10:17 7,848.85 7,854.63 7,848.82 7,854.63 0.0K
10:18 7,854.51 7,854.51 7,851.35 7,851.94 0.0K
10:19 7,851.82 7,852.83 7,850.18 7,850.18 0.0K
10:20 7,850.54 7,852.05 7,850.21 7,850.63 0.0K
10:21 7,850.68 7,852.81 7,850.19 7,852.81 0.0K
10:22 7,852.84 7,856.47 7,852.74 7,856.31 0.0K
10:23 7,855.48 7,859.16 7,855.48 7,858.54 0.0K
10:24 7,858.50 7,860.40 7,857.52 7,857.96 0.0K
10:25 7,858.18 7,858.46 7,856.54 7,856.54 0.0K
10:26 7,854.92 7,855.25 7,853.75 7,854.15 0.0K
10:27 7,853.90 7,854.43 7,853.31 7,854.43 0.0K
10:28 7,856.61 7,857.59 7,856.13 7,857.43 0.0K
10:29 7,857.35 7,857.35 7,854.95 7,854.95 0.0K
10:30 7,854.51 7,854.67 7,850.56 7,850.56 0.0K
10:31 7,849.99 7,849.99 7,843.78 7,844.59 0.0K
10:32 7,845.04 7,847.63 7,843.60 7,844.24 0.0K
10:33 7,844.73 7,844.73 7,839.85 7,839.85 0.0K
10:34 7,838.93 7,840.69 7,837.79 7,840.69 0.0K
10:35 7,840.32 7,840.57 7,839.56 7,839.59 0.0K
10:36 7,839.85 7,848.96 7,839.85 7,848.22 0.0K
10:37 7,849.07 7,851.08 7,849.00 7,849.10 0.0K
10:38 7,848.53 7,848.53 7,845.17 7,846.28 0.0K
10:39 7,846.82 7,853.39 7,846.82 7,853.39 0.0K
10:40 7,853.40 7,854.72 7,853.25 7,853.65 0.0K
10:41 7,853.97 7,855.20 7,853.84 7,854.19 0.0K
10:42 7,854.14 7,854.14 7,852.89 7,853.93 0.0K
10:43 7,853.33 7,853.33 7,849.63 7,849.72 0.0K
10:44 7,849.69 7,850.20 7,848.60 7,848.60 0.0K
10:45 7,848.52 7,852.78 7,848.52 7,852.78 0.0K
10:46 7,852.27 7,852.87 7,850.18 7,852.66 0.0K
10:47 7,852.50 7,856.15 7,852.50 7,856.04 0.0K
10:48 7,855.63 7,856.35 7,853.51 7,853.81 0.0K
10:49 7,853.43 7,854.22 7,852.99 7,854.20 0.0K
10:50 7,854.25 7,854.25 7,853.15 7,853.74 0.0K
10:51 7,853.45 7,854.30 7,852.19 7,854.30 0.0K
10:52 7,854.56 7,857.75 7,854.56 7,857.75 0.0K
10:53 7,857.89 7,859.91 7,857.24 7,859.91 0.0K
10:54 7,859.87 7,859.87 7,858.89 7,859.83 0.0K
10:55 7,860.28 7,864.42 7,860.28 7,864.05 0.0K
10:56 7,864.17 7,864.49 7,863.52 7,863.52 0.0K
10:57 7,863.71 7,864.47 7,862.62 7,863.83 0.0K
10:58 7,863.72 7,868.35 7,863.72 7,868.35 0.0K
10:59 7,868.50 7,868.50 7,866.55 7,867.64 0.0K
11:00 7,867.37 7,867.37 7,865.65 7,865.65 0.0K
11:01 7,865.43 7,865.43 7,862.28 7,864.49 0.0K
11:02 7,864.54 7,864.54 7,861.15 7,861.15 0.0K
11:03 7,861.36 7,861.36 7,857.90 7,859.71 0.0K
11:04 7,860.05 7,864.79 7,860.05 7,864.79 0.0K
11:05 7,865.12 7,866.08 7,864.43 7,864.78 0.0K
11:06 7,864.60 7,865.66 7,864.10 7,864.10 0.0K
11:07 7,863.30 7,863.30 7,860.61 7,860.90 0.0K
11:08 7,861.18 7,861.18 7,859.79 7,860.75 0.0K
11:09 7,860.39 7,862.87 7,860.20 7,862.87 0.0K
11:10 7,863.54 7,863.67 7,862.82 7,863.72 0.0K
11:11 7,863.81 7,864.70 7,863.81 7,864.23 0.0K
11:12 7,864.21 7,864.91 7,863.45 7,863.45 0.0K
11:13 7,862.50 7,863.92 7,862.50 7,863.71 0.0K
11:14 7,862.52 7,863.80 7,862.52 7,863.80 0.0K
11:15 7,864.24 7,867.45 7,863.40 7,865.72 0.0K
11:16 7,866.09 7,867.77 7,866.09 7,867.77 0.0K
11:17 7,867.54 7,867.90 7,866.96 7,867.30 0.0K
11:18 7,866.56 7,867.04 7,865.16 7,865.55 0.0K
11:19 7,865.44 7,865.79 7,864.85 7,865.79 0.0K
11:20 7,865.53 7,866.08 7,863.07 7,864.66 0.0K
11:21 7,865.07 7,865.43 7,863.21 7,863.60 0.0K
11:22 7,863.53 7,863.53 7,861.99 7,862.17 0.0K
11:23 7,862.44 7,864.06 7,861.80 7,864.06 0.0K
11:24 7,864.27 7,864.27 7,862.12 7,862.12 0.0K
11:25 7,862.20 7,867.71 7,862.20 7,867.04 0.0K
11:26 7,866.83 7,869.49 7,866.83 7,869.49 0.0K
11:27 7,870.10 7,870.63 7,868.85 7,868.85 0.0K
11:28 7,868.92 7,870.25 7,868.01 7,868.18 0.0K
11:29 7,868.17 7,868.17 7,862.67 7,862.67 0.0K
11:30 7,863.70 7,863.91 7,859.78 7,859.90 0.0K
11:31 7,859.85 7,859.85 7,854.12 7,854.12 0.0K
11:32 7,854.49 7,854.49 7,851.87 7,852.61 0.0K
11:33 7,851.84 7,855.18 7,851.29 7,855.18 0.0K
11:34 7,855.12 7,855.12 7,851.60 7,852.15 0.0K
11:35 7,852.36 7,857.11 7,852.08 7,857.11 0.0K
11:36 7,856.88 7,856.88 7,855.43 7,855.57 0.0K
11:37 7,855.69 7,856.95 7,855.61 7,856.95 0.0K
11:38 7,856.35 7,856.35 7,851.23 7,851.23 0.0K
11:39 7,851.01 7,851.01 7,847.34 7,847.51 0.0K
11:40 7,847.82 7,848.08 7,846.80 7,846.80 0.0K
11:41 7,846.87 7,848.87 7,846.65 7,848.87 0.0K
11:42 7,848.77 7,848.77 7,845.74 7,845.74 0.0K
11:43 7,845.53 7,845.62 7,842.04 7,842.04 0.0K
11:44 7,841.77 7,841.77 7,839.53 7,839.55 0.0K
11:45 7,839.30 7,840.87 7,839.23 7,840.05 0.0K
11:46 7,839.31 7,839.62 7,837.38 7,838.01 0.0K
11:47 7,838.26 7,838.26 7,835.12 7,835.72 0.0K
11:48 7,834.72 7,836.04 7,831.74 7,836.04 0.0K
11:49 7,836.18 7,836.64 7,835.02 7,835.02 0.0K
11:50 7,834.64 7,835.24 7,834.39 7,834.90 0.0K
11:51 7,834.47 7,834.47 7,833.31 7,833.76 0.0K
11:52 7,833.79 7,835.04 7,832.81 7,834.30 0.0K
11:53 7,834.18 7,834.49 7,833.27 7,833.40 0.0K
11:54 7,833.36 7,833.46 7,832.02 7,832.75 0.0K
11:55 7,832.84 7,832.84 7,823.15 7,823.15 0.0K
11:56 7,822.10 7,822.10 7,815.59 7,821.25 0.0K
11:57 7,820.35 7,820.35 7,818.26 7,818.26 0.0K
11:58 7,818.17 7,821.20 7,817.09 7,821.20 0.0K
11:59 7,821.35 7,821.35 7,819.01 7,820.11 0.0K
12:00 7,820.40 7,821.67 7,819.38 7,821.67 0.0K
12:01 7,821.91 7,822.96 7,820.89 7,822.96 0.0K
12:02 7,822.91 7,823.22 7,819.97 7,819.97 0.0K
12:03 7,818.24 7,818.24 7,812.49 7,812.49 0.0K
12:04 7,812.35 7,815.95 7,810.83 7,815.51 0.0K
12:05 7,815.74 7,821.53 7,815.35 7,821.53 0.0K
12:06 7,821.53 7,821.84 7,819.35 7,821.52 0.0K
12:07 7,821.55 7,822.57 7,821.32 7,822.57 0.0K
12:08 7,822.41 7,824.91 7,822.41 7,824.93 0.0K
12:09 7,825.08 7,826.05 7,824.75 7,825.87 0.0K
12:10 7,825.05 7,825.05 7,818.59 7,820.59 0.0K
12:11 7,820.67 7,820.67 7,817.96 7,819.21 0.0K
12:12 7,818.83 7,818.98 7,818.00 7,818.00 0.0K
12:13 7,817.27 7,817.27 7,815.80 7,816.22 0.0K
12:14 7,816.76 7,818.02 7,814.83 7,814.83 0.0K
12:15 7,814.42 7,814.42 7,811.68 7,811.99 0.0K
12:16 7,811.75 7,812.02 7,806.80 7,806.84 0.0K
12:17 7,804.98 7,812.80 7,804.41 7,812.80 0.0K
12:18 7,813.14 7,813.77 7,810.67 7,810.92 0.0K
12:19 7,810.68 7,811.71 7,810.49 7,811.23 0.0K
12:20 7,811.58 7,812.33 7,810.18 7,812.33 0.0K
12:21 7,812.92 7,812.92 7,811.83 7,812.09 0.0K
12:22 7,812.30 7,812.52 7,811.26 7,811.63 0.0K
12:23 7,811.75 7,812.85 7,810.33 7,811.23 0.0K
12:24 7,811.14 7,811.14 7,807.52 7,807.52 0.0K
12:25 7,807.44 7,814.52 7,806.94 7,814.52 0.0K
12:26 7,814.84 7,816.95 7,814.84 7,816.68 0.0K
12:27 7,816.65 7,816.80 7,813.57 7,813.74 0.0K
12:28 7,813.93 7,814.08 7,812.11 7,812.11 0.0K
12:29 7,811.92 7,812.91 7,811.68 7,812.82 0.0K
12:30 7,812.59 7,812.80 7,811.80 7,812.50 0.0K
12:31 7,812.56 7,815.09 7,812.56 7,814.26 0.0K
12:32 7,814.13 7,814.13 7,812.19 7,813.17 0.0K
12:33 7,813.14 7,814.48 7,812.62 7,814.48 0.0K
12:34 7,814.83 7,816.45 7,814.83 7,816.51 0.0K
12:35 7,817.04 7,817.04 7,815.30 7,815.30 0.0K
12:36 7,815.39 7,816.10 7,815.39 7,816.02 0.0K
12:37 7,815.88 7,818.85 7,815.88 7,818.85 0.0K
12:38 7,819.01 7,819.25 7,816.53 7,816.96 0.0K
12:39 7,816.94 7,817.15 7,815.22 7,815.90 0.0K
12:40 7,815.43 7,815.48 7,813.60 7,813.79 0.0K
12:41 7,814.09 7,814.09 7,807.42 7,810.02 0.0K
12:42 7,811.66 7,813.04 7,811.66 7,811.71 0.0K
12:43 7,811.55 7,813.87 7,811.55 7,813.87 0.0K
12:44 7,813.26 7,813.98 7,812.31 7,813.61 0.0K
12:45 7,813.05 7,813.05 7,810.28 7,810.28 0.0K
12:46 7,810.02 7,811.34 7,809.23 7,809.76 0.0K
12:47 7,809.68 7,809.80 7,808.05 7,809.08 0.0K
12:48 7,809.29 7,810.15 7,808.71 7,808.71 0.0K
12:49 7,808.81 7,808.81 7,803.88 7,804.09 0.0K
12:50 7,804.16 7,807.92 7,804.16 7,807.92 0.0K
12:51 7,809.39 7,809.91 7,807.97 7,808.29 0.0K
12:52 7,808.09 7,808.09 7,803.39 7,803.97 0.0K
12:53 7,803.85 7,804.65 7,803.24 7,804.65 0.0K
12:54 7,804.88 7,809.44 7,804.88 7,806.96 0.0K
12:55 7,806.75 7,806.75 7,804.69 7,805.64 0.0K
12:56 7,806.13 7,809.39 7,806.13 7,809.10 0.0K
12:57 7,808.72 7,808.72 7,805.35 7,805.47 0.0K
12:58 7,805.61 7,806.11 7,804.43 7,805.31 0.0K
12:59 7,806.04 7,806.21 7,805.41 7,805.47 0.0K
13:00 7,805.90 7,808.24 7,805.90 7,808.14 0.0K
13:01 7,808.36 7,813.24 7,808.36 7,813.13 0.0K
13:02 7,813.56 7,815.80 7,813.45 7,815.80 0.0K
13:03 7,816.17 7,818.37 7,816.17 7,818.37 0.0K
13:04 7,818.18 7,820.62 7,817.57 7,820.62 0.0K
13:05 7,820.89 7,821.82 7,818.56 7,819.06 0.0K
13:06 7,820.05 7,823.32 7,820.05 7,823.22 0.0K
13:07 7,823.27 7,828.07 7,823.27 7,827.11 0.0K
13:08 7,826.85 7,828.40 7,826.78 7,828.32 0.0K
13:09 7,828.05 7,828.76 7,827.89 7,828.76 0.0K
13:10 7,828.74 7,829.77 7,828.74 7,829.66 0.0K
13:11 7,829.47 7,829.58 7,827.61 7,827.99 0.0K
13:12 7,828.01 7,829.94 7,828.01 7,829.94 0.0K
13:13 7,829.97 7,830.49 7,829.97 7,830.36 0.0K
13:14 7,830.69 7,831.07 7,830.22 7,830.22 0.0K
13:15 7,830.40 7,832.97 7,830.40 7,832.52 0.0K
13:16 7,832.42 7,832.42 7,831.30 7,831.56 0.0K
13:17 7,831.60 7,834.55 7,831.60 7,834.50 0.0K
13:18 7,834.84 7,835.67 7,834.25 7,834.76 0.0K
13:19 7,834.84 7,835.24 7,833.92 7,833.92 0.0K
13:20 7,833.86 7,834.35 7,833.86 7,833.87 0.0K
13:21 7,833.64 7,833.77 7,833.21 7,833.66 0.0K
13:22 7,833.62 7,834.31 7,833.62 7,834.31 0.0K
13:23 7,833.95 7,834.52 7,833.81 7,834.52 0.0K
13:24 7,834.67 7,834.67 7,831.35 7,831.52 0.0K
13:25 7,831.56 7,832.71 7,831.56 7,832.54 0.0K
13:26 7,832.47 7,832.94 7,831.31 7,831.31 0.0K
13:27 7,831.12 7,831.12 7,825.32 7,825.32 0.0K
13:28 7,825.79 7,826.16 7,824.91 7,825.33 0.0K
13:29 7,825.67 7,827.86 7,825.67 7,827.55 0.0K
13:30 7,828.39 7,828.39 7,826.83 7,827.92 0.0K
13:31 7,828.07 7,829.75 7,828.04 7,829.62 0.0K
13:32 7,829.21 7,830.19 7,829.06 7,830.14 0.0K
13:33 7,829.61 7,830.09 7,829.33 7,830.08 0.0K
13:34 7,829.92 7,833.36 7,829.01 7,833.36 0.0K
13:35 7,833.80 7,833.96 7,831.80 7,831.80 0.0K
13:36 7,831.48 7,833.81 7,831.48 7,833.81 0.0K
13:37 7,833.46 7,833.46 7,832.11 7,832.58 0.0K
13:38 7,832.47 7,832.55 7,830.89 7,830.89 0.0K
13:39 7,830.82 7,830.82 7,829.45 7,829.46 0.0K
13:40 7,829.23 7,829.23 7,824.70 7,825.24 0.0K
13:41 7,825.34 7,825.34 7,823.92 7,823.92 0.0K
13:42 7,823.60 7,823.60 7,819.57 7,820.23 0.0K
13:43 7,820.20 7,820.20 7,818.35 7,818.35 0.0K
13:44 7,818.00 7,818.00 7,814.43 7,816.31 0.0K
13:45 7,815.99 7,816.40 7,815.71 7,816.05 0.0K
13:46 7,813.89 7,816.30 7,813.32 7,816.30 0.0K
13:47 7,816.25 7,819.03 7,816.25 7,817.14 0.0K
13:48 7,815.71 7,817.18 7,814.97 7,816.92 0.0K
13:49 7,817.13 7,818.37 7,817.13 7,818.37 0.0K
13:50 7,818.60 7,820.98 7,818.49 7,820.89 0.0K
13:51 7,821.55 7,822.95 7,820.99 7,820.99 0.0K
13:52 7,820.85 7,820.85 7,813.83 7,813.83 0.0K
13:53 7,813.11 7,813.33 7,812.96 7,813.22 0.0K
13:54 7,813.52 7,816.74 7,813.52 7,815.77 0.0K
13:55 7,815.97 7,816.07 7,815.48 7,815.87 0.0K
13:56 7,815.51 7,815.51 7,811.49 7,811.61 0.0K
13:57 7,811.46 7,814.01 7,811.46 7,814.01 0.0K
13:58 7,814.20 7,814.97 7,813.01 7,813.01 0.0K
13:59 7,813.12 7,813.38 7,812.37 7,812.37 0.0K
14:00 7,812.45 7,814.35 7,812.17 7,814.35 0.0K
14:01 7,814.44 7,817.10 7,814.44 7,817.10 0.0K
14:02 7,817.83 7,818.65 7,817.83 7,818.38 0.0K
14:03 7,818.34 7,818.48 7,817.69 7,818.13 0.0K
14:04 7,818.69 7,819.05 7,818.64 7,818.86 0.0K
14:05 7,818.97 7,820.14 7,818.90 7,820.14 0.0K
14:06 7,820.13 7,821.50 7,820.13 7,821.00 0.0K
14:07 7,820.79 7,822.16 7,820.79 7,822.16 0.0K
14:08 7,821.90 7,825.16 7,821.90 7,825.09 0.0K
14:09 7,825.20 7,826.80 7,825.13 7,825.25 0.0K
14:10 7,825.10 7,826.19 7,824.12 7,826.19 0.0K
14:11 7,826.21 7,826.21 7,825.04 7,825.77 0.0K
14:12 7,826.13 7,828.35 7,825.57 7,828.35 0.0K
14:13 7,828.19 7,828.19 7,827.17 7,827.40 0.0K
14:14 7,827.27 7,828.48 7,827.27 7,828.48 0.0K
14:15 7,828.63 7,832.29 7,828.63 7,832.29 0.0K
14:16 7,832.20 7,834.05 7,832.13 7,834.05 0.0K
14:17 7,834.17 7,834.17 7,832.89 7,833.01 0.0K
14:18 7,832.98 7,833.98 7,832.78 7,832.78 0.0K
14:19 7,832.37 7,832.91 7,831.74 7,832.91 0.0K
14:20 7,832.96 7,834.67 7,832.55 7,834.67 0.0K
14:21 7,834.68 7,834.68 7,831.91 7,831.99 0.0K
14:22 7,831.92 7,831.92 7,829.06 7,830.22 0.0K
14:23 7,830.96 7,832.13 7,830.96 7,831.61 0.0K
14:24 7,832.56 7,834.19 7,832.02 7,832.02 0.0K
14:25 7,831.77 7,831.77 7,830.21 7,830.59 0.0K
14:26 7,830.53 7,830.53 7,824.01 7,824.01 0.0K
14:27 7,823.68 7,828.38 7,823.68 7,827.66 0.0K
14:28 7,827.29 7,829.57 7,826.94 7,829.57 0.0K
14:29 7,830.05 7,831.87 7,830.05 7,831.87 0.0K
14:30 7,832.18 7,832.41 7,831.42 7,831.96 0.0K
14:31 7,832.41 7,835.33 7,832.41 7,835.33 0.0K
14:32 7,835.65 7,836.35 7,835.60 7,836.09 0.0K
14:33 7,836.21 7,836.21 7,833.56 7,835.21 0.0K
14:34 7,835.34 7,835.34 7,834.21 7,834.92 0.0K
14:35 7,835.10 7,835.29 7,834.11 7,834.11 0.0K
14:36 7,834.00 7,834.50 7,833.27 7,833.78 0.0K
14:37 7,833.85 7,834.58 7,833.83 7,834.58 0.0K
14:38 7,834.49 7,834.49 7,833.47 7,834.31 0.0K
14:39 7,834.24 7,834.24 7,833.12 7,833.12 0.0K
14:40 7,833.58 7,835.44 7,833.58 7,835.44 0.0K
14:41 7,835.72 7,835.91 7,834.24 7,834.24 0.0K
14:42 7,833.89 7,833.89 7,832.30 7,832.91 0.0K
14:43 7,832.95 7,836.22 7,832.95 7,836.22 0.0K
14:44 7,836.14 7,836.20 7,834.91 7,834.91 0.0K
14:45 7,834.77 7,839.57 7,834.77 7,837.81 0.0K
14:46 7,836.93 7,837.04 7,834.72 7,834.72 0.0K
14:47 7,834.30 7,835.05 7,833.78 7,833.89 0.0K
14:48 7,833.61 7,836.34 7,833.61 7,835.71 0.0K
14:49 7,835.78 7,837.08 7,835.26 7,835.26 0.0K
14:50 7,835.27 7,835.90 7,834.81 7,835.90 0.0K
14:51 7,835.87 7,836.95 7,834.54 7,834.92 0.0K
14:52 7,834.47 7,834.47 7,832.94 7,834.05 0.0K
14:53 7,834.07 7,834.95 7,833.21 7,833.21 0.0K
14:54 7,833.17 7,833.88 7,832.46 7,833.53 0.0K
14:55 7,833.59 7,835.68 7,833.59 7,835.68 0.0K
14:56 7,835.76 7,838.39 7,835.76 7,837.63 0.0K
14:57 7,837.21 7,837.21 7,834.89 7,834.89 0.0K
14:58 7,834.03 7,834.65 7,833.40 7,834.19 0.0K
14:59 7,834.39 7,834.95 7,833.58 7,833.58 0.0K
15:00 7,834.16 7,834.91 7,832.95 7,833.13 0.0K
15:01 7,833.32 7,835.06 7,833.32 7,835.06 0.0K
15:02 7,833.40 7,836.07 7,831.71 7,836.07 0.0K
15:03 7,835.84 7,838.28 7,835.84 7,838.28 0.0K
15:04 7,838.46 7,839.91 7,838.20 7,839.28 0.0K
15:05 7,839.52 7,840.38 7,839.11 7,840.38 0.0K
15:06 7,840.32 7,840.32 7,838.11 7,839.32 0.0K
15:07 7,838.91 7,838.91 7,836.87 7,836.87 0.0K
15:08 7,836.21 7,836.21 7,834.49 7,834.49 0.0K
15:09 7,834.48 7,836.26 7,833.25 7,833.25 0.0K
15:10 7,833.18 7,833.18 7,827.52 7,828.61 0.0K
15:11 7,829.02 7,830.89 7,829.02 7,829.34 0.0K
15:12 7,829.43 7,830.46 7,829.19 7,830.02 0.0K
15:13 7,829.81 7,832.78 7,829.08 7,832.78 0.0K
15:14 7,833.43 7,835.05 7,833.43 7,835.05 0.0K
15:15 7,834.97 7,834.97 7,832.38 7,832.64 0.0K
15:16 7,832.69 7,833.24 7,830.99 7,833.24 0.0K
15:17 7,832.88 7,833.95 7,832.74 7,833.89 0.0K
15:18 7,834.27 7,836.79 7,834.27 7,836.79 0.0K
15:19 7,837.07 7,837.16 7,834.21 7,835.01 0.0K
15:20 7,834.96 7,838.82 7,834.96 7,838.82 0.0K
15:21 7,838.92 7,839.92 7,838.44 7,838.42 0.0K
15:22 7,838.52 7,839.75 7,837.73 7,838.82 0.0K
15:23 7,838.78 7,839.75 7,838.78 7,839.35 0.0K
15:24 7,839.15 7,839.15 7,837.93 7,838.35 0.0K
15:25 7,838.07 7,840.86 7,838.07 7,840.84 0.0K
15:26 7,840.58 7,840.93 7,840.19 7,840.76 0.0K
15:27 7,840.95 7,842.42 7,840.78 7,842.20 0.0K
15:28 7,842.07 7,844.63 7,842.07 7,843.20 0.0K
15:29 7,843.31 7,845.65 7,843.31 7,845.60 0.0K
15:30 7,846.75 7,846.75 7,843.92 7,844.85 0.0K
15:31 7,845.47 7,847.76 7,845.47 7,846.57 0.0K
15:32 7,846.66 7,847.43 7,845.74 7,847.09 0.0K
15:33 7,847.30 7,848.57 7,846.90 7,847.85 0.0K
15:34 7,847.80 7,848.09 7,846.84 7,847.30 0.0K
15:35 7,843.49 7,848.00 7,843.49 7,845.06 0.0K
15:36 7,844.94 7,846.15 7,844.26 7,844.75 0.0K
15:37 7,845.30 7,848.22 7,845.30 7,847.53 0.0K
15:38 7,847.15 7,847.15 7,844.07 7,844.87 0.0K
15:39 7,845.07 7,846.29 7,844.05 7,844.05 0.0K
15:40 7,844.14 7,844.85 7,843.16 7,844.28 0.0K
15:41 7,844.08 7,844.08 7,842.04 7,842.39 0.0K
15:42 7,842.22 7,844.05 7,841.63 7,843.47 0.0K
15:43 7,843.73 7,845.58 7,843.46 7,845.58 0.0K
15:44 7,844.46 7,848.60 7,844.39 7,847.99 0.0K
15:45 7,848.26 7,850.55 7,848.26 7,849.31 0.0K
15:46 7,850.29 7,851.55 7,849.39 7,850.78 0.0K
15:47 7,851.00 7,854.98 7,850.30 7,854.98 0.0K
15:48 7,855.51 7,856.90 7,855.30 7,856.90 0.0K
15:49 7,857.50 7,858.46 7,855.97 7,858.46 0.0K
15:50 7,853.20 7,853.28 7,842.22 7,842.22 0.0K
15:51 7,840.98 7,842.30 7,834.30 7,834.30 0.0K
15:52 7,832.89 7,839.59 7,832.23 7,838.67 0.0K
15:53 7,837.56 7,841.46 7,837.56 7,840.14 0.0K
15:54 7,839.62 7,841.02 7,833.57 7,833.57 0.0K
15:55 7,827.10 7,827.10 7,817.29 7,818.38 0.0K
15:56 7,819.56 7,819.56 7,812.57 7,815.64 0.0K
15:57 7,817.39 7,817.39 7,812.09 7,812.09 0.0K
15:58 7,811.72 7,811.72 7,807.26 7,807.26 0.0K
15:59 7,807.13 7,807.13 7,799.87 7,805.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available